Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.6078 USDT |
61,001,023.7000 MATIC |
0.6135 USDT |
0.5935 USDT |
0.6001 USDT |
0.5963 USDT |
| 2023-06-17 |
0.6149 USDT |
110,493,189.7000 MATIC |
0.5904 USDT |
0.5850 USDT |
0.5909 USDT |
0.6136 USDT |
| 2023-06-16 |
0.5819 USDT |
152,445,681.6000 MATIC |
0.5908 USDT |
0.5578 USDT |
0.5745 USDT |
0.5909 USDT |
| 2023-06-15 |
0.5940 USDT |
190,250,207.3000 MATIC |
0.6193 USDT |
0.5595 USDT |
0.5802 USDT |
0.5909 USDT |
| 2023-06-14 |
0.6407 USDT |
80,824,884.7000 MATIC |
0.6449 USDT |
0.6075 USDT |
0.6167 USDT |
0.6166 USDT |
| 2023-06-13 |
0.6480 USDT |
109,365,841.7000 MATIC |
0.6432 USDT |
0.6242 USDT |
0.6372 USDT |
0.6418 USDT |
| 2023-06-12 |
0.6366 USDT |
114,796,972.1000 MATIC |
0.6349 USDT |
0.6158 USDT |
0.6279 USDT |
0.6419 USDT |
| 2023-06-11 |
0.6248 USDT |
155,807,008.0000 MATIC |
0.6091 USDT |
0.5909 USDT |
0.6018 USDT |
0.6332 USDT |
| 2023-06-10 |
0.6007 USDT |
362,319,525.2000 MATIC |
0.7261 USDT |
0.5089 USDT |
0.5687 USDT |
0.6112 USDT |
| 2023-06-09 |
0.7587 USDT |
94,496,375.9000 MATIC |
0.7812 USDT |
0.7201 USDT |
0.7318 USDT |
0.7269 USDT |
| 2023-06-08 |
0.7733 USDT |
44,571,258.1000 MATIC |
0.7652 USDT |
0.7550 USDT |
0.7646 USDT |
0.7817 USDT |
| 2023-06-07 |
0.7871 USDT |
78,504,802.1000 MATIC |
0.8226 USDT |
0.7603 USDT |
0.7635 USDT |
0.7633 USDT |
| 2023-06-06 |
0.8160 USDT |
89,208,185.2000 MATIC |
0.8355 USDT |
0.7896 USDT |
0.8081 USDT |
0.8218 USDT |
| 2023-06-05 |
0.8604 USDT |
63,883,245.3000 MATIC |
0.8923 USDT |
0.8245 USDT |
0.8353 USDT |
0.8356 USDT |
| 2023-06-04 |
0.9017 USDT |
21,399,823.6000 MATIC |
0.8996 USDT |
0.8940 USDT |
0.9002 USDT |
0.8952 USDT |
| 2023-06-03 |
0.9000 USDT |
17,028,505.6000 MATIC |
0.8994 USDT |
0.8924 USDT |
0.8975 USDT |
0.8981 USDT |
| 2023-06-02 |
0.8990 USDT |
31,778,219.1000 MATIC |
0.8890 USDT |
0.8816 USDT |
0.8909 USDT |
0.8997 USDT |
| 2023-06-01 |
0.8911 USDT |
29,623,901.4000 MATIC |
0.8920 USDT |
0.8763 USDT |
0.8881 USDT |
0.8898 USDT |
| 2023-05-31 |
0.8884 USDT |
35,527,005.8000 MATIC |
0.9009 USDT |
0.8786 USDT |
0.8862 USDT |
0.8954 USDT |
| 2023-05-30 |
0.9044 USDT |
58,795,586.3000 MATIC |
0.9083 USDT |
0.8833 USDT |
0.8961 USDT |
0.9011 USDT |
| 2023-05-29 |
0.9245 USDT |
53,331,156.1000 MATIC |
0.9407 USDT |
0.9036 USDT |
0.9105 USDT |
0.9102 USDT |
| 2023-05-28 |
0.9316 USDT |
35,505,287.0000 MATIC |
0.9202 USDT |
0.9176 USDT |
0.9229 USDT |
0.9446 USDT |
| 2023-05-27 |
0.9180 USDT |
27,673,755.8000 MATIC |
0.9106 USDT |
0.9067 USDT |
0.9106 USDT |
0.9202 USDT |
| 2023-05-26 |
0.9219 USDT |
101,400,046.1000 MATIC |
0.8891 USDT |
0.8874 USDT |
0.8947 USDT |
0.9115 USDT |
| 2023-05-25 |
0.8807 USDT |
59,526,392.5000 MATIC |
0.8731 USDT |
0.8544 USDT |
0.8660 USDT |
0.8901 USDT |
| 2023-05-24 |
0.8698 USDT |
48,995,465.5000 MATIC |
0.8893 USDT |
0.8551 USDT |
0.8642 USDT |
0.8742 USDT |
| 2023-05-23 |
0.8837 USDT |
38,569,119.5000 MATIC |
0.8718 USDT |
0.8692 USDT |
0.8743 USDT |
0.8908 USDT |
| 2023-05-22 |
0.8626 USDT |
35,418,513.6000 MATIC |
0.8566 USDT |
0.8438 USDT |
0.8485 USDT |
0.8716 USDT |
| 2023-05-21 |
0.8678 USDT |
21,896,540.6000 MATIC |
0.8768 USDT |
0.8528 USDT |
0.8581 USDT |
0.8570 USDT |
| 2023-05-20 |
0.8709 USDT |
22,780,212.8000 MATIC |
0.8716 USDT |
0.8640 USDT |
0.8672 USDT |
0.8745 USDT |
| 2023-05-19 |
0.8711 USDT |
40,074,733.4000 MATIC |
0.8722 USDT |
0.8629 USDT |
0.8687 USDT |
0.8705 USDT |
| 2023-05-18 |
0.8696 USDT |
62,989,290.3000 MATIC |
0.8868 USDT |
0.8421 USDT |
0.8518 USDT |
0.8753 USDT |
| 2023-05-17 |
0.8687 USDT |
70,642,785.4000 MATIC |
0.8455 USDT |
0.8399 USDT |
0.8489 USDT |
0.8874 USDT |
| 2023-05-16 |
0.8481 USDT |
45,810,790.8000 MATIC |
0.8591 USDT |
0.8345 USDT |
0.8416 USDT |
0.8441 USDT |
| 2023-05-15 |
0.8659 USDT |
37,718,492.6000 MATIC |
0.8591 USDT |
0.8465 USDT |
0.8600 USDT |
0.8601 USDT |
| 2023-05-14 |
0.8543 USDT |
28,984,545.4000 MATIC |
0.8487 USDT |
0.8392 USDT |
0.8485 USDT |
0.8573 USDT |
| 2023-05-13 |
0.8569 USDT |
36,451,736.9000 MATIC |
0.8648 USDT |
0.8476 USDT |
0.8518 USDT |
0.8490 USDT |
| 2023-05-12 |
0.8428 USDT |
81,694,237.0000 MATIC |
0.8409 USDT |
0.8177 USDT |
0.8302 USDT |
0.8638 USDT |
| 2023-05-11 |
0.8504 USDT |
59,059,243.5000 MATIC |
0.8764 USDT |
0.8286 USDT |
0.8410 USDT |
0.8425 USDT |
| 2023-05-10 |
0.8746 USDT |
79,937,607.5000 MATIC |
0.8763 USDT |
0.8335 USDT |
0.8690 USDT |
0.8766 USDT |
| 2023-05-09 |
0.8849 USDT |
62,837,621.5000 MATIC |
0.9005 USDT |
0.8666 USDT |
0.8738 USDT |
0.8743 USDT |
| 2023-05-08 |
0.9210 USDT |
79,974,119.7000 MATIC |
0.9633 USDT |
0.8750 USDT |
0.9002 USDT |
0.8985 USDT |
| 2023-05-07 |
0.9756 USDT |
30,088,071.7000 MATIC |
0.9753 USDT |
0.9670 USDT |
0.9715 USDT |
0.9725 USDT |
| 2023-05-06 |
0.9733 USDT |
50,722,950.2000 MATIC |
0.9978 USDT |
0.9500 USDT |
0.9575 USDT |
0.9783 USDT |
| 2023-05-05 |
0.9942 USDT |
44,090,023.3000 MATIC |
0.9826 USDT |
0.9750 USDT |
0.9856 USDT |
1.0004 USDT |
| 2023-05-04 |
0.9930 USDT |
36,396,603.9000 MATIC |
1.0059 USDT |
0.9788 USDT |
0.9826 USDT |
0.9817 USDT |
| 2023-05-03 |
0.9876 USDT |
70,847,775.2000 MATIC |
0.9768 USDT |
0.9625 USDT |
0.9700 USDT |
1.0056 USDT |
| 2023-05-02 |
0.9651 USDT |
40,313,879.0000 MATIC |
0.9592 USDT |
0.9517 USDT |
0.9587 USDT |
0.9758 USDT |
| 2023-05-01 |
0.9704 USDT |
49,865,285.4000 MATIC |
0.9807 USDT |
0.9450 USDT |
0.9566 USDT |
0.9604 USDT |
| 2023-04-30 |
0.9972 USDT |
42,208,806.1000 MATIC |
1.0032 USDT |
0.9742 USDT |
0.9874 USDT |
0.9866 USDT |