Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0084 USDT |
35,710,855.6000 MATIC |
0.9983 USDT |
0.9922 USDT |
0.9986 USDT |
0.9998 USDT |
| 2023-04-28 |
0.9988 USDT |
51,406,701.9000 MATIC |
1.0122 USDT |
0.9797 USDT |
0.9930 USDT |
0.9975 USDT |
| 2023-04-27 |
1.0049 USDT |
78,049,040.0000 MATIC |
0.9858 USDT |
0.9787 USDT |
0.9920 USDT |
1.0120 USDT |
| 2023-04-26 |
1.0067 USDT |
111,283,441.4000 MATIC |
1.0044 USDT |
0.9435 USDT |
0.9821 USDT |
0.9883 USDT |
| 2023-04-25 |
0.9727 USDT |
66,962,923.4000 MATIC |
0.9890 USDT |
0.9495 USDT |
0.9566 USDT |
1.0027 USDT |
| 2023-04-24 |
0.9950 USDT |
60,632,889.4000 MATIC |
1.0037 USDT |
0.9726 USDT |
0.9897 USDT |
0.9892 USDT |
| 2023-04-23 |
1.0060 USDT |
46,433,050.4000 MATIC |
1.0248 USDT |
0.9785 USDT |
0.9942 USDT |
1.0017 USDT |
| 2023-04-22 |
1.0177 USDT |
31,749,114.6000 MATIC |
1.0116 USDT |
1.0055 USDT |
1.0130 USDT |
1.0251 USDT |
| 2023-04-21 |
1.0324 USDT |
59,119,475.4000 MATIC |
1.0458 USDT |
1.0000 USDT |
1.0108 USDT |
1.0120 USDT |
| 2023-04-20 |
1.0692 USDT |
74,853,380.0000 MATIC |
1.0840 USDT |
1.0369 USDT |
1.0513 USDT |
1.0509 USDT |
| 2023-04-19 |
1.1171 USDT |
86,462,639.7000 MATIC |
1.1718 USDT |
1.0550 USDT |
1.0961 USDT |
1.0791 USDT |
| 2023-04-18 |
1.1679 USDT |
48,993,145.7000 MATIC |
1.1530 USDT |
1.1422 USDT |
1.1535 USDT |
1.1674 USDT |
| 2023-04-17 |
1.1651 USDT |
56,144,102.1000 MATIC |
1.1829 USDT |
1.1462 USDT |
1.1573 USDT |
1.1560 USDT |
| 2023-04-16 |
1.1672 USDT |
39,075,066.7000 MATIC |
1.1703 USDT |
1.1505 USDT |
1.1588 USDT |
1.1840 USDT |
| 2023-04-15 |
1.1672 USDT |
56,848,295.2000 MATIC |
1.1598 USDT |
1.1426 USDT |
1.1513 USDT |
1.1703 USDT |
| 2023-04-14 |
1.1674 USDT |
102,117,186.8000 MATIC |
1.1335 USDT |
1.1333 USDT |
1.1464 USDT |
1.1615 USDT |
| 2023-04-13 |
1.1263 USDT |
47,150,743.6000 MATIC |
1.1037 USDT |
1.0959 USDT |
1.1024 USDT |
1.1337 USDT |
| 2023-04-12 |
1.0986 USDT |
48,969,918.2000 MATIC |
1.1121 USDT |
1.0809 USDT |
1.0901 USDT |
1.1031 USDT |
| 2023-04-11 |
1.1221 USDT |
40,553,642.0000 MATIC |
1.1208 USDT |
1.1111 USDT |
1.1143 USDT |
1.1120 USDT |
| 2023-04-10 |
1.1058 USDT |
36,068,476.3000 MATIC |
1.1008 USDT |
1.0864 USDT |
1.0934 USDT |
1.1213 USDT |
| 2023-04-09 |
1.0958 USDT |
28,203,505.4000 MATIC |
1.1019 USDT |
1.0834 USDT |
1.0911 USDT |
1.1036 USDT |
| 2023-04-08 |
1.1100 USDT |
17,772,042.3000 MATIC |
1.1069 USDT |
1.0995 USDT |
1.1051 USDT |
1.1041 USDT |
| 2023-04-07 |
1.1068 USDT |
29,777,459.7000 MATIC |
1.1147 USDT |
1.0957 USDT |
1.1042 USDT |
1.1057 USDT |
| 2023-04-06 |
1.1203 USDT |
34,261,127.3000 MATIC |
1.1402 USDT |
1.1068 USDT |
1.1135 USDT |
1.1131 USDT |
| 2023-04-05 |
1.1451 USDT |
55,001,338.7000 MATIC |
1.1387 USDT |
1.1212 USDT |
1.1328 USDT |
1.1410 USDT |
| 2023-04-04 |
1.1241 USDT |
62,717,162.8000 MATIC |
1.0969 USDT |
1.0922 USDT |
1.0993 USDT |
1.1389 USDT |
| 2023-04-03 |
1.0980 USDT |
64,764,963.6000 MATIC |
1.0953 USDT |
1.0687 USDT |
1.0819 USDT |
1.0982 USDT |
| 2023-04-02 |
1.1027 USDT |
31,715,957.4000 MATIC |
1.1120 USDT |
1.0809 USDT |
1.0924 USDT |
1.0966 USDT |
| 2023-04-01 |
1.1103 USDT |
33,153,910.6000 MATIC |
1.1176 USDT |
1.0971 USDT |
1.1066 USDT |
1.1141 USDT |
| 2023-03-31 |
1.1003 USDT |
56,391,908.3000 MATIC |
1.0930 USDT |
1.0732 USDT |
1.0862 USDT |
1.1204 USDT |
| 2023-03-30 |
1.1069 USDT |
68,688,769.3000 MATIC |
1.1222 USDT |
1.0790 USDT |
1.0877 USDT |
1.0874 USDT |
| 2023-03-29 |
1.1239 USDT |
73,171,518.9000 MATIC |
1.0859 USDT |
1.0842 USDT |
1.0903 USDT |
1.1243 USDT |
| 2023-03-28 |
1.0626 USDT |
64,521,959.5000 MATIC |
1.0454 USDT |
1.0327 USDT |
1.0404 USDT |
1.0891 USDT |
| 2023-03-27 |
1.0616 USDT |
82,834,700.3000 MATIC |
1.1039 USDT |
1.0255 USDT |
1.0360 USDT |
1.0461 USDT |
| 2023-03-26 |
1.0972 USDT |
47,088,848.4000 MATIC |
1.0786 USDT |
1.0725 USDT |
1.0807 USDT |
1.1099 USDT |
| 2023-03-25 |
1.0902 USDT |
56,834,532.3000 MATIC |
1.0969 USDT |
1.0619 USDT |
1.0731 USDT |
1.0725 USDT |
| 2023-03-24 |
1.1042 USDT |
85,538,082.4000 MATIC |
1.1361 USDT |
1.0632 USDT |
1.0873 USDT |
1.0999 USDT |
| 2023-03-23 |
1.1235 USDT |
70,591,412.2000 MATIC |
1.1078 USDT |
1.0991 USDT |
1.1098 USDT |
1.1276 USDT |
| 2023-03-22 |
1.1323 USDT |
104,422,131.9000 MATIC |
1.1528 USDT |
1.0860 USDT |
1.1066 USDT |
1.1071 USDT |
| 2023-03-21 |
1.1287 USDT |
106,097,266.4000 MATIC |
1.1027 USDT |
1.0788 USDT |
1.0957 USDT |
1.1549 USDT |
| 2023-03-20 |
1.1384 USDT |
135,776,244.3000 MATIC |
1.1663 USDT |
1.0984 USDT |
1.1162 USDT |
1.0991 USDT |
| 2023-03-19 |
1.1896 USDT |
73,317,026.3000 MATIC |
1.1704 USDT |
1.1563 USDT |
1.1819 USDT |
1.1753 USDT |
| 2023-03-18 |
1.2159 USDT |
97,219,850.0000 MATIC |
1.2225 USDT |
1.1660 USDT |
1.1837 USDT |
1.1661 USDT |
| 2023-03-17 |
1.1873 USDT |
97,514,255.0000 MATIC |
1.1478 USDT |
1.1348 USDT |
1.1506 USDT |
1.2220 USDT |
| 2023-03-16 |
1.1290 USDT |
91,875,816.6000 MATIC |
1.1118 USDT |
1.0971 USDT |
1.1143 USDT |
1.1521 USDT |
| 2023-03-15 |
1.1544 USDT |
138,214,990.8000 MATIC |
1.1960 USDT |
1.0748 USDT |
1.1042 USDT |
1.1076 USDT |
| 2023-03-14 |
1.1953 USDT |
166,931,494.9000 MATIC |
1.1928 USDT |
1.1415 USDT |
1.1550 USDT |
1.1964 USDT |
| 2023-03-13 |
1.1518 USDT |
160,081,058.8000 MATIC |
1.1492 USDT |
1.0916 USDT |
1.1115 USDT |
1.1818 USDT |
| 2023-03-12 |
1.0858 USDT |
126,555,532.8000 MATIC |
1.0563 USDT |
1.0380 USDT |
1.0517 USDT |
1.1455 USDT |
| 2023-03-11 |
1.0367 USDT |
128,226,309.1000 MATIC |
1.0576 USDT |
0.9866 USDT |
1.0151 USDT |
1.0569 USDT |