Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
1.0110 USDT |
157,922,350.9000 MATIC |
1.0172 USDT |
0.9426 USDT |
0.9648 USDT |
1.0558 USDT |
| 2023-03-09 |
1.0438 USDT |
133,759,359.1000 MATIC |
1.0507 USDT |
0.9700 USDT |
1.0130 USDT |
1.0167 USDT |
| 2023-03-08 |
1.0985 USDT |
96,653,462.5000 MATIC |
1.1502 USDT |
1.0385 USDT |
1.0617 USDT |
1.0588 USDT |
| 2023-03-07 |
1.1409 USDT |
81,324,634.4000 MATIC |
1.1310 USDT |
1.1120 USDT |
1.1316 USDT |
1.1443 USDT |
| 2023-03-06 |
1.1294 USDT |
46,628,204.5000 MATIC |
1.1360 USDT |
1.1144 USDT |
1.1230 USDT |
1.1317 USDT |
| 2023-03-05 |
1.1427 USDT |
50,247,301.4000 MATIC |
1.1277 USDT |
1.1180 USDT |
1.1321 USDT |
1.1386 USDT |
| 2023-03-04 |
1.1318 USDT |
54,332,146.2000 MATIC |
1.1689 USDT |
1.0920 USDT |
1.1130 USDT |
1.1268 USDT |
| 2023-03-03 |
1.1640 USDT |
101,007,565.6000 MATIC |
1.2273 USDT |
1.1224 USDT |
1.1584 USDT |
1.1663 USDT |
| 2023-03-02 |
1.2144 USDT |
56,240,735.4000 MATIC |
1.2489 USDT |
1.1917 USDT |
1.1995 USDT |
1.2255 USDT |
| 2023-03-01 |
1.2374 USDT |
71,553,346.9000 MATIC |
1.1963 USDT |
1.1903 USDT |
1.2071 USDT |
1.2418 USDT |
| 2023-02-28 |
1.2205 USDT |
83,493,651.9000 MATIC |
1.2346 USDT |
1.1803 USDT |
1.2061 USDT |
1.2010 USDT |
| 2023-02-27 |
1.2528 USDT |
90,922,964.6000 MATIC |
1.2817 USDT |
1.2135 USDT |
1.2290 USDT |
1.2358 USDT |
| 2023-02-26 |
1.2708 USDT |
60,199,476.5000 MATIC |
1.2469 USDT |
1.2373 USDT |
1.2451 USDT |
1.2788 USDT |
| 2023-02-25 |
1.2439 USDT |
73,019,300.2000 MATIC |
1.2649 USDT |
1.1939 USDT |
1.2143 USDT |
1.2475 USDT |
| 2023-02-24 |
1.3004 USDT |
93,572,855.9000 MATIC |
1.3534 USDT |
1.2435 USDT |
1.2675 USDT |
1.2677 USDT |
| 2023-02-23 |
1.3766 USDT |
76,116,953.4000 MATIC |
1.3959 USDT |
1.3331 USDT |
1.3474 USDT |
1.3549 USDT |
| 2023-02-22 |
1.3571 USDT |
107,967,583.7000 MATIC |
1.3866 USDT |
1.3195 USDT |
1.3480 USDT |
1.3930 USDT |
| 2023-02-21 |
1.4238 USDT |
114,201,707.4000 MATIC |
1.4753 USDT |
1.3621 USDT |
1.3831 USDT |
1.3804 USDT |
| 2023-02-20 |
1.4765 USDT |
86,103,069.0000 MATIC |
1.4785 USDT |
1.4311 USDT |
1.4667 USDT |
1.4749 USDT |
| 2023-02-19 |
1.5061 USDT |
98,720,701.0000 MATIC |
1.4848 USDT |
1.4613 USDT |
1.4917 USDT |
1.4874 USDT |
| 2023-02-18 |
1.5227 USDT |
96,235,604.6000 MATIC |
1.5238 USDT |
1.4734 USDT |
1.4888 USDT |
1.4850 USDT |
| 2023-02-17 |
1.4575 USDT |
180,022,395.0000 MATIC |
1.3712 USDT |
1.3693 USDT |
1.4133 USDT |
1.5197 USDT |
| 2023-02-16 |
1.3904 USDT |
182,285,492.9000 MATIC |
1.3282 USDT |
1.3191 USDT |
1.3455 USDT |
1.3740 USDT |
| 2023-02-15 |
1.2777 USDT |
86,494,628.1000 MATIC |
1.2580 USDT |
1.2325 USDT |
1.2403 USDT |
1.3291 USDT |
| 2023-02-14 |
1.2093 USDT |
123,095,750.9000 MATIC |
1.1849 USDT |
1.1560 USDT |
1.1773 USDT |
1.2588 USDT |
| 2023-02-13 |
1.1832 USDT |
119,468,395.0000 MATIC |
1.2360 USDT |
1.1365 USDT |
1.1561 USDT |
1.1866 USDT |
| 2023-02-12 |
1.2704 USDT |
78,413,823.6000 MATIC |
1.2493 USDT |
1.2211 USDT |
1.2428 USDT |
1.2358 USDT |
| 2023-02-11 |
1.2365 USDT |
66,623,592.9000 MATIC |
1.2297 USDT |
1.2130 USDT |
1.2298 USDT |
1.2541 USDT |
| 2023-02-10 |
1.2682 USDT |
143,765,902.3000 MATIC |
1.2295 USDT |
1.2106 USDT |
1.2404 USDT |
1.2288 USDT |
| 2023-02-09 |
1.2856 USDT |
173,247,921.8000 MATIC |
1.3063 USDT |
1.2015 USDT |
1.2347 USDT |
1.2306 USDT |
| 2023-02-08 |
1.2988 USDT |
131,043,641.9000 MATIC |
1.2698 USDT |
1.2544 USDT |
1.2755 USDT |
1.3071 USDT |
| 2023-02-07 |
1.2342 USDT |
77,946,579.2000 MATIC |
1.1912 USDT |
1.1877 USDT |
1.2049 USDT |
1.2689 USDT |
| 2023-02-06 |
1.2063 USDT |
59,481,981.5000 MATIC |
1.2028 USDT |
1.1726 USDT |
1.1901 USDT |
1.1896 USDT |
| 2023-02-05 |
1.2155 USDT |
85,372,901.3000 MATIC |
1.2545 USDT |
1.1836 USDT |
1.1976 USDT |
1.2035 USDT |
| 2023-02-04 |
1.2485 USDT |
74,504,448.6000 MATIC |
1.2458 USDT |
1.2155 USDT |
1.2261 USDT |
1.2683 USDT |
| 2023-02-03 |
1.2075 USDT |
111,722,382.0000 MATIC |
1.1813 USDT |
1.1662 USDT |
1.1780 USDT |
1.2456 USDT |
| 2023-02-02 |
1.2277 USDT |
128,872,743.4000 MATIC |
1.1937 USDT |
1.1792 USDT |
1.1988 USDT |
1.1895 USDT |
| 2023-02-01 |
1.1249 USDT |
103,874,236.9000 MATIC |
1.1095 USDT |
1.0677 USDT |
1.0827 USDT |
1.1930 USDT |
| 2023-01-31 |
1.1008 USDT |
60,354,408.9000 MATIC |
1.0874 USDT |
1.0774 USDT |
1.0861 USDT |
1.1072 USDT |
| 2023-01-30 |
1.1168 USDT |
104,575,044.3000 MATIC |
1.1782 USDT |
1.0650 USDT |
1.0822 USDT |
1.0841 USDT |
| 2023-01-29 |
1.1667 USDT |
103,055,245.2000 MATIC |
1.1442 USDT |
1.1284 USDT |
1.1394 USDT |
1.1740 USDT |
| 2023-01-28 |
1.1352 USDT |
103,858,541.1000 MATIC |
1.1583 USDT |
1.0910 USDT |
1.1065 USDT |
1.1439 USDT |
| 2023-01-27 |
1.1188 USDT |
161,125,476.1000 MATIC |
1.1240 USDT |
1.0622 USDT |
1.0796 USDT |
1.1573 USDT |
| 2023-01-26 |
1.0589 USDT |
151,733,238.5000 MATIC |
0.9922 USDT |
0.9862 USDT |
0.9991 USDT |
1.0970 USDT |
| 2023-01-25 |
0.9653 USDT |
86,293,183.8000 MATIC |
0.9555 USDT |
0.9318 USDT |
0.9513 USDT |
0.9914 USDT |
| 2023-01-24 |
1.0007 USDT |
87,346,354.4000 MATIC |
0.9936 USDT |
0.9401 USDT |
0.9641 USDT |
0.9528 USDT |
| 2023-01-23 |
0.9976 USDT |
72,135,259.4000 MATIC |
0.9940 USDT |
0.9692 USDT |
0.9928 USDT |
0.9935 USDT |
| 2023-01-22 |
1.0015 USDT |
80,320,697.2000 MATIC |
0.9898 USDT |
0.9750 USDT |
0.9872 USDT |
0.9928 USDT |
| 2023-01-21 |
1.0174 USDT |
95,065,028.1000 MATIC |
1.0259 USDT |
0.9883 USDT |
1.0081 USDT |
0.9933 USDT |
| 2023-01-20 |
0.9769 USDT |
72,722,101.0000 MATIC |
0.9529 USDT |
0.9372 USDT |
0.9435 USDT |
1.0221 USDT |