Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.9400 USDT |
59,192,622.8000 MATIC |
0.9380 USDT |
0.9167 USDT |
0.9330 USDT |
0.9524 USDT |
| 2023-01-18 |
0.9774 USDT |
97,399,856.2000 MATIC |
0.9941 USDT |
0.9250 USDT |
0.9543 USDT |
0.9471 USDT |
| 2023-01-17 |
1.0140 USDT |
68,296,355.5000 MATIC |
1.0195 USDT |
0.9912 USDT |
1.0092 USDT |
1.0055 USDT |
| 2023-01-16 |
1.0070 USDT |
134,737,027.5000 MATIC |
0.9831 USDT |
0.9666 USDT |
0.9896 USDT |
1.0206 USDT |
| 2023-01-15 |
0.9764 USDT |
69,069,080.1000 MATIC |
0.9978 USDT |
0.9540 USDT |
0.9663 USDT |
0.9834 USDT |
| 2023-01-14 |
0.9880 USDT |
184,309,129.2000 MATIC |
0.9305 USDT |
0.9292 USDT |
0.9776 USDT |
1.0009 USDT |
| 2023-01-13 |
0.9141 USDT |
72,599,727.5000 MATIC |
0.9152 USDT |
0.8955 USDT |
0.9002 USDT |
0.9307 USDT |
| 2023-01-12 |
0.8926 USDT |
126,706,281.7000 MATIC |
0.8914 USDT |
0.8540 USDT |
0.8798 USDT |
0.9091 USDT |
| 2023-01-11 |
0.8590 USDT |
53,642,601.1000 MATIC |
0.8585 USDT |
0.8443 USDT |
0.8523 USDT |
0.8804 USDT |
| 2023-01-10 |
0.8479 USDT |
50,887,869.7000 MATIC |
0.8426 USDT |
0.8319 USDT |
0.8426 USDT |
0.8578 USDT |
| 2023-01-09 |
0.8566 USDT |
109,192,991.4000 MATIC |
0.8405 USDT |
0.8348 USDT |
0.8446 USDT |
0.8441 USDT |
| 2023-01-08 |
0.8147 USDT |
49,042,230.4000 MATIC |
0.8064 USDT |
0.7965 USDT |
0.8025 USDT |
0.8399 USDT |
| 2023-01-07 |
0.8044 USDT |
30,028,316.8000 MATIC |
0.7993 USDT |
0.7981 USDT |
0.8025 USDT |
0.8067 USDT |
| 2023-01-06 |
0.7848 USDT |
46,373,747.4000 MATIC |
0.7891 USDT |
0.7711 USDT |
0.7781 USDT |
0.7993 USDT |
| 2023-01-05 |
0.7961 USDT |
37,682,079.2000 MATIC |
0.8069 USDT |
0.7850 USDT |
0.7913 USDT |
0.7883 USDT |
| 2023-01-04 |
0.8018 USDT |
67,786,286.8000 MATIC |
0.7797 USDT |
0.7772 USDT |
0.7810 USDT |
0.8070 USDT |
| 2023-01-03 |
0.7797 USDT |
33,885,248.3000 MATIC |
0.7809 USDT |
0.7714 USDT |
0.7755 USDT |
0.7791 USDT |
| 2023-01-02 |
0.7729 USDT |
43,695,660.4000 MATIC |
0.7601 USDT |
0.7493 USDT |
0.7528 USDT |
0.7807 USDT |
| 2023-01-01 |
0.7555 USDT |
18,131,976.9000 MATIC |
0.7584 USDT |
0.7477 USDT |
0.7520 USDT |
0.7593 USDT |
| 2022-12-31 |
0.7621 USDT |
20,364,012.8000 MATIC |
0.7613 USDT |
0.7536 USDT |
0.7568 USDT |
0.7574 USDT |
| 2022-12-30 |
0.7599 USDT |
47,869,209.2000 MATIC |
0.7769 USDT |
0.7472 USDT |
0.7564 USDT |
0.7603 USDT |
| 2022-12-29 |
0.7790 USDT |
38,845,390.9000 MATIC |
0.7827 USDT |
0.7688 USDT |
0.7746 USDT |
0.7776 USDT |
| 2022-12-28 |
0.7876 USDT |
50,218,772.5000 MATIC |
0.8064 USDT |
0.7750 USDT |
0.7827 USDT |
0.7827 USDT |
| 2022-12-27 |
0.8102 USDT |
36,792,067.0000 MATIC |
0.8154 USDT |
0.7973 USDT |
0.8055 USDT |
0.8051 USDT |
| 2022-12-26 |
0.8028 USDT |
25,513,911.1000 MATIC |
0.7952 USDT |
0.7936 USDT |
0.7965 USDT |
0.8137 USDT |
| 2022-12-25 |
0.7921 USDT |
21,304,171.2000 MATIC |
0.7956 USDT |
0.7853 USDT |
0.7904 USDT |
0.7943 USDT |
| 2022-12-24 |
0.7973 USDT |
16,118,354.5000 MATIC |
0.7992 USDT |
0.7930 USDT |
0.7963 USDT |
0.7958 USDT |
| 2022-12-23 |
0.7995 USDT |
36,954,075.1000 MATIC |
0.7966 USDT |
0.7906 USDT |
0.7970 USDT |
0.7996 USDT |
| 2022-12-22 |
0.7866 USDT |
46,836,281.4000 MATIC |
0.7939 USDT |
0.7698 USDT |
0.7767 USDT |
0.7936 USDT |
| 2022-12-21 |
0.7936 USDT |
37,198,123.5000 MATIC |
0.8012 USDT |
0.7857 USDT |
0.7893 USDT |
0.7924 USDT |
| 2022-12-20 |
0.7953 USDT |
73,421,507.1000 MATIC |
0.7736 USDT |
0.7678 USDT |
0.7789 USDT |
0.8011 USDT |
| 2022-12-19 |
0.7892 USDT |
82,582,663.5000 MATIC |
0.8127 USDT |
0.7570 USDT |
0.7755 USDT |
0.7721 USDT |
| 2022-12-18 |
0.8139 USDT |
33,656,864.7000 MATIC |
0.8156 USDT |
0.8026 USDT |
0.8079 USDT |
0.8221 USDT |
| 2022-12-17 |
0.8032 USDT |
59,712,936.2000 MATIC |
0.7953 USDT |
0.7816 USDT |
0.7992 USDT |
0.8168 USDT |
| 2022-12-16 |
0.8411 USDT |
94,403,904.1000 MATIC |
0.8787 USDT |
0.7868 USDT |
0.8028 USDT |
0.7946 USDT |
| 2022-12-15 |
0.8898 USDT |
50,538,684.1000 MATIC |
0.9029 USDT |
0.8721 USDT |
0.8776 USDT |
0.8781 USDT |
| 2022-12-14 |
0.9185 USDT |
72,587,140.8000 MATIC |
0.9244 USDT |
0.8936 USDT |
0.9045 USDT |
0.9030 USDT |
| 2022-12-13 |
0.9126 USDT |
99,976,173.2000 MATIC |
0.9107 USDT |
0.8789 USDT |
0.8890 USDT |
0.9195 USDT |
| 2022-12-12 |
0.8885 USDT |
53,158,977.1000 MATIC |
0.8921 USDT |
0.8700 USDT |
0.8821 USDT |
0.9109 USDT |
| 2022-12-11 |
0.9048 USDT |
24,025,668.0000 MATIC |
0.9082 USDT |
0.8888 USDT |
0.8962 USDT |
0.8926 USDT |
| 2022-12-10 |
0.9071 USDT |
27,700,471.0000 MATIC |
0.9098 USDT |
0.9004 USDT |
0.9044 USDT |
0.9106 USDT |
| 2022-12-09 |
0.9216 USDT |
45,570,368.9000 MATIC |
0.9276 USDT |
0.9084 USDT |
0.9103 USDT |
0.9095 USDT |
| 2022-12-08 |
0.9078 USDT |
55,012,896.2000 MATIC |
0.8973 USDT |
0.8874 USDT |
0.8909 USDT |
0.9268 USDT |
| 2022-12-07 |
0.8889 USDT |
73,404,257.6000 MATIC |
0.9178 USDT |
0.8708 USDT |
0.8854 USDT |
0.8964 USDT |
| 2022-12-06 |
0.9102 USDT |
50,042,029.2000 MATIC |
0.9117 USDT |
0.8940 USDT |
0.9059 USDT |
0.9182 USDT |
| 2022-12-05 |
0.9215 USDT |
69,672,080.9000 MATIC |
0.9211 USDT |
0.8998 USDT |
0.9083 USDT |
0.9111 USDT |
| 2022-12-04 |
0.9142 USDT |
30,832,432.1000 MATIC |
0.9031 USDT |
0.9011 USDT |
0.9104 USDT |
0.9189 USDT |
| 2022-12-03 |
0.9242 USDT |
45,196,597.7000 MATIC |
0.9485 USDT |
0.9008 USDT |
0.9061 USDT |
0.9011 USDT |
| 2022-12-02 |
0.9189 USDT |
71,879,929.7000 MATIC |
0.9089 USDT |
0.8977 USDT |
0.9096 USDT |
0.9373 USDT |
| 2022-12-01 |
0.9234 USDT |
94,639,352.0000 MATIC |
0.9330 USDT |
0.9057 USDT |
0.9147 USDT |
0.9068 USDT |