Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.8841 USDT |
101,033,076.7000 MATIC |
0.8385 USDT |
0.8370 USDT |
0.8672 USDT |
0.9263 USDT |
| 2022-11-29 |
0.8352 USDT |
46,809,427.7000 MATIC |
0.8212 USDT |
0.8133 USDT |
0.8222 USDT |
0.8388 USDT |
| 2022-11-28 |
0.8213 USDT |
67,241,614.8000 MATIC |
0.8438 USDT |
0.8042 USDT |
0.8168 USDT |
0.8233 USDT |
| 2022-11-27 |
0.8566 USDT |
36,657,910.1000 MATIC |
0.8464 USDT |
0.8414 USDT |
0.8484 USDT |
0.8476 USDT |
| 2022-11-26 |
0.8569 USDT |
49,838,438.8000 MATIC |
0.8442 USDT |
0.8385 USDT |
0.8485 USDT |
0.8469 USDT |
| 2022-11-25 |
0.8371 USDT |
50,899,128.9000 MATIC |
0.8489 USDT |
0.8196 USDT |
0.8275 USDT |
0.8438 USDT |
| 2022-11-24 |
0.8617 USDT |
82,705,221.8000 MATIC |
0.8614 USDT |
0.8421 USDT |
0.8489 USDT |
0.8503 USDT |
| 2022-11-23 |
0.8555 USDT |
108,693,184.2000 MATIC |
0.8514 USDT |
0.8363 USDT |
0.8442 USDT |
0.8614 USDT |
| 2022-11-22 |
0.8294 USDT |
174,269,257.0000 MATIC |
0.7961 USDT |
0.7784 USDT |
0.7906 USDT |
0.8498 USDT |
| 2022-11-21 |
0.7948 USDT |
157,597,759.4000 MATIC |
0.8069 USDT |
0.7640 USDT |
0.7856 USDT |
0.8013 USDT |
| 2022-11-20 |
0.8360 USDT |
102,862,268.1000 MATIC |
0.8761 USDT |
0.7990 USDT |
0.8134 USDT |
0.8072 USDT |
| 2022-11-19 |
0.8659 USDT |
48,656,883.0000 MATIC |
0.8795 USDT |
0.8497 USDT |
0.8604 USDT |
0.8762 USDT |
| 2022-11-18 |
0.8856 USDT |
65,878,081.9000 MATIC |
0.8743 USDT |
0.8682 USDT |
0.8735 USDT |
0.8804 USDT |
| 2022-11-17 |
0.8840 USDT |
98,227,046.7000 MATIC |
0.8981 USDT |
0.8626 USDT |
0.8785 USDT |
0.8803 USDT |
| 2022-11-16 |
0.9102 USDT |
101,841,973.3000 MATIC |
0.9418 USDT |
0.8788 USDT |
0.8968 USDT |
0.9007 USDT |
| 2022-11-15 |
0.9432 USDT |
137,462,124.1000 MATIC |
0.9177 USDT |
0.9067 USDT |
0.9262 USDT |
0.9376 USDT |
| 2022-11-14 |
0.9092 USDT |
229,488,142.3000 MATIC |
0.8894 USDT |
0.8318 USDT |
0.8648 USDT |
0.9145 USDT |
| 2022-11-13 |
0.9102 USDT |
121,035,667.3000 MATIC |
0.9396 USDT |
0.8648 USDT |
0.8855 USDT |
0.8832 USDT |
| 2022-11-12 |
0.9718 USDT |
167,985,957.5000 MATIC |
1.0645 USDT |
0.9263 USDT |
0.9533 USDT |
0.9400 USDT |
| 2022-11-11 |
1.0556 USDT |
252,117,128.1000 MATIC |
1.1245 USDT |
0.9663 USDT |
1.0234 USDT |
1.0636 USDT |
| 2022-11-10 |
1.0017 USDT |
434,166,995.7000 MATIC |
0.8165 USDT |
0.8004 USDT |
0.8520 USDT |
1.1085 USDT |
| 2022-11-09 |
0.9080 USDT |
372,443,345.1000 MATIC |
1.0442 USDT |
0.7624 USDT |
0.8169 USDT |
0.8001 USDT |
| 2022-11-08 |
1.1125 USDT |
423,133,214.3000 MATIC |
1.2574 USDT |
0.9000 USDT |
1.0460 USDT |
1.0392 USDT |
| 2022-11-07 |
1.2219 USDT |
238,636,321.8000 MATIC |
1.1348 USDT |
1.1291 USDT |
1.1750 USDT |
1.2418 USDT |
| 2022-11-06 |
1.1674 USDT |
99,002,877.9000 MATIC |
1.1849 USDT |
1.1326 USDT |
1.1512 USDT |
1.1622 USDT |
| 2022-11-05 |
1.2122 USDT |
187,110,181.8000 MATIC |
1.1691 USDT |
1.1531 USDT |
1.1948 USDT |
1.1751 USDT |
| 2022-11-04 |
1.1105 USDT |
298,217,227.7000 MATIC |
0.9512 USDT |
0.9505 USDT |
1.0090 USDT |
1.1644 USDT |
| 2022-11-03 |
0.9482 USDT |
173,328,488.7000 MATIC |
0.8733 USDT |
0.8684 USDT |
0.8990 USDT |
0.9502 USDT |
| 2022-11-02 |
0.8613 USDT |
104,889,861.8000 MATIC |
0.8739 USDT |
0.8370 USDT |
0.8471 USDT |
0.8623 USDT |
| 2022-11-01 |
0.8931 USDT |
47,614,716.1000 MATIC |
0.9026 USDT |
0.8724 USDT |
0.8793 USDT |
0.8743 USDT |
| 2022-10-31 |
0.9100 USDT |
58,280,308.2000 MATIC |
0.9084 USDT |
0.8931 USDT |
0.9014 USDT |
0.9008 USDT |
| 2022-10-30 |
0.9235 USDT |
63,962,557.9000 MATIC |
0.9335 USDT |
0.8986 USDT |
0.9095 USDT |
0.9083 USDT |
| 2022-10-29 |
0.9404 USDT |
65,216,025.7000 MATIC |
0.9443 USDT |
0.9257 USDT |
0.9333 USDT |
0.9338 USDT |
| 2022-10-28 |
0.9187 USDT |
69,014,966.5000 MATIC |
0.9036 USDT |
0.8942 USDT |
0.9025 USDT |
0.9436 USDT |
| 2022-10-27 |
0.9260 USDT |
96,911,202.0000 MATIC |
0.9372 USDT |
0.8936 USDT |
0.9074 USDT |
0.9030 USDT |
| 2022-10-26 |
0.9433 USDT |
103,151,629.9000 MATIC |
0.9176 USDT |
0.9176 USDT |
0.9286 USDT |
0.9387 USDT |
| 2022-10-25 |
0.9098 USDT |
97,944,183.1000 MATIC |
0.8932 USDT |
0.8747 USDT |
0.8837 USDT |
0.9201 USDT |
| 2022-10-24 |
0.8913 USDT |
89,415,811.4000 MATIC |
0.8986 USDT |
0.8719 USDT |
0.8837 USDT |
0.8996 USDT |
| 2022-10-23 |
0.8545 USDT |
66,565,655.7000 MATIC |
0.8319 USDT |
0.8204 USDT |
0.8273 USDT |
0.8931 USDT |
| 2022-10-22 |
0.8277 USDT |
37,661,881.6000 MATIC |
0.8321 USDT |
0.8127 USDT |
0.8203 USDT |
0.8316 USDT |
| 2022-10-21 |
0.8046 USDT |
73,579,648.5000 MATIC |
0.8094 USDT |
0.7747 USDT |
0.7961 USDT |
0.8291 USDT |
| 2022-10-20 |
0.8307 USDT |
70,411,263.9000 MATIC |
0.8445 USDT |
0.8054 USDT |
0.8130 USDT |
0.8109 USDT |
| 2022-10-19 |
0.8643 USDT |
68,269,561.0000 MATIC |
0.8640 USDT |
0.8415 USDT |
0.8576 USDT |
0.8419 USDT |
| 2022-10-18 |
0.8596 USDT |
98,109,007.8000 MATIC |
0.8483 USDT |
0.8357 USDT |
0.8498 USDT |
0.8659 USDT |
| 2022-10-17 |
0.8280 USDT |
48,824,288.3000 MATIC |
0.7983 USDT |
0.7958 USDT |
0.8019 USDT |
0.8493 USDT |
| 2022-10-16 |
0.7981 USDT |
21,642,765.8000 MATIC |
0.7892 USDT |
0.7881 USDT |
0.7931 USDT |
0.7984 USDT |
| 2022-10-15 |
0.7979 USDT |
26,465,978.8000 MATIC |
0.7933 USDT |
0.7859 USDT |
0.7932 USDT |
0.7906 USDT |
| 2022-10-14 |
0.8028 USDT |
56,019,169.9000 MATIC |
0.7748 USDT |
0.7747 USDT |
0.7818 USDT |
0.7915 USDT |
| 2022-10-13 |
0.7514 USDT |
70,162,252.4000 MATIC |
0.7827 USDT |
0.7156 USDT |
0.7382 USDT |
0.7751 USDT |
| 2022-10-12 |
0.7922 USDT |
25,341,893.2000 MATIC |
0.7909 USDT |
0.7819 USDT |
0.7872 USDT |
0.7830 USDT |