Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.8001 USDT |
46,613,333.3000 MATIC |
0.8136 USDT |
0.7845 USDT |
0.7939 USDT |
0.7903 USDT |
| 2022-10-10 |
0.8309 USDT |
52,660,472.3000 MATIC |
0.8255 USDT |
0.8116 USDT |
0.8241 USDT |
0.8138 USDT |
| 2022-10-09 |
0.8210 USDT |
21,810,461.9000 MATIC |
0.8144 USDT |
0.8080 USDT |
0.8108 USDT |
0.8251 USDT |
| 2022-10-08 |
0.8206 USDT |
21,958,810.9000 MATIC |
0.8314 USDT |
0.8081 USDT |
0.8120 USDT |
0.8125 USDT |
| 2022-10-07 |
0.8362 USDT |
42,569,750.4000 MATIC |
0.8335 USDT |
0.8186 USDT |
0.8270 USDT |
0.8316 USDT |
| 2022-10-06 |
0.8442 USDT |
55,600,377.9000 MATIC |
0.8512 USDT |
0.8310 USDT |
0.8351 USDT |
0.8329 USDT |
| 2022-10-05 |
0.8393 USDT |
70,614,226.6000 MATIC |
0.8351 USDT |
0.8209 USDT |
0.8289 USDT |
0.8522 USDT |
| 2022-10-04 |
0.8276 USDT |
69,877,147.2000 MATIC |
0.8002 USDT |
0.7999 USDT |
0.8066 USDT |
0.8361 USDT |
| 2022-10-03 |
0.7839 USDT |
64,253,174.6000 MATIC |
0.7632 USDT |
0.7544 USDT |
0.7687 USDT |
0.8019 USDT |
| 2022-10-02 |
0.7724 USDT |
33,503,048.1000 MATIC |
0.7669 USDT |
0.7611 USDT |
0.7675 USDT |
0.7686 USDT |
| 2022-10-01 |
0.7710 USDT |
24,887,356.8000 MATIC |
0.7781 USDT |
0.7593 USDT |
0.7663 USDT |
0.7650 USDT |
| 2022-09-30 |
0.7753 USDT |
73,739,540.8000 MATIC |
0.7635 USDT |
0.7605 USDT |
0.7697 USDT |
0.7754 USDT |
| 2022-09-29 |
0.7478 USDT |
58,660,413.2000 MATIC |
0.7473 USDT |
0.7311 USDT |
0.7411 USDT |
0.7614 USDT |
| 2022-09-28 |
0.7349 USDT |
55,536,356.5000 MATIC |
0.7390 USDT |
0.7120 USDT |
0.7267 USDT |
0.7491 USDT |
| 2022-09-27 |
0.7646 USDT |
99,313,288.0000 MATIC |
0.7557 USDT |
0.7261 USDT |
0.7383 USDT |
0.7395 USDT |
| 2022-09-26 |
0.7452 USDT |
65,765,718.0000 MATIC |
0.7395 USDT |
0.7262 USDT |
0.7364 USDT |
0.7546 USDT |
| 2022-09-25 |
0.7524 USDT |
36,841,604.7000 MATIC |
0.7528 USDT |
0.7310 USDT |
0.7441 USDT |
0.7376 USDT |
| 2022-09-24 |
0.7701 USDT |
40,888,728.5000 MATIC |
0.7784 USDT |
0.7515 USDT |
0.7573 USDT |
0.7545 USDT |
| 2022-09-23 |
0.7504 USDT |
83,089,448.9000 MATIC |
0.7523 USDT |
0.7228 USDT |
0.7376 USDT |
0.7801 USDT |
| 2022-09-22 |
0.7396 USDT |
70,433,172.8000 MATIC |
0.7006 USDT |
0.7003 USDT |
0.7074 USDT |
0.7536 USDT |
| 2022-09-21 |
0.7333 USDT |
93,893,130.3000 MATIC |
0.7333 USDT |
0.6901 USDT |
0.7035 USDT |
0.7016 USDT |
| 2022-09-20 |
0.7490 USDT |
48,354,658.5000 MATIC |
0.7653 USDT |
0.7300 USDT |
0.7409 USDT |
0.7346 USDT |
| 2022-09-19 |
0.7501 USDT |
72,949,487.0000 MATIC |
0.7533 USDT |
0.7248 USDT |
0.7313 USDT |
0.7673 USDT |
| 2022-09-18 |
0.8020 USDT |
63,976,021.8000 MATIC |
0.8280 USDT |
0.7500 USDT |
0.7631 USDT |
0.7552 USDT |
| 2022-09-17 |
0.8171 USDT |
26,014,684.5000 MATIC |
0.8068 USDT |
0.8049 USDT |
0.8126 USDT |
0.8253 USDT |
| 2022-09-16 |
0.8088 USDT |
52,395,106.2000 MATIC |
0.8252 USDT |
0.7873 USDT |
0.7997 USDT |
0.8070 USDT |
| 2022-09-15 |
0.8454 USDT |
70,954,995.9000 MATIC |
0.8646 USDT |
0.8175 USDT |
0.8319 USDT |
0.8261 USDT |
| 2022-09-14 |
0.8521 USDT |
58,448,321.5000 MATIC |
0.8460 USDT |
0.8302 USDT |
0.8499 USDT |
0.8595 USDT |
| 2022-09-13 |
0.8918 USDT |
120,003,852.9000 MATIC |
0.9301 USDT |
0.8389 USDT |
0.8507 USDT |
0.8436 USDT |
| 2022-09-12 |
0.9125 USDT |
101,345,413.5000 MATIC |
0.8934 USDT |
0.8717 USDT |
0.8848 USDT |
0.9280 USDT |
| 2022-09-11 |
0.8959 USDT |
35,659,469.7000 MATIC |
0.9057 USDT |
0.8757 USDT |
0.8902 USDT |
0.8950 USDT |
| 2022-09-10 |
0.8936 USDT |
57,599,571.5000 MATIC |
0.8905 USDT |
0.8779 USDT |
0.8861 USDT |
0.9062 USDT |
| 2022-09-09 |
0.8799 USDT |
71,133,382.6000 MATIC |
0.8449 USDT |
0.8421 USDT |
0.8498 USDT |
0.8908 USDT |
| 2022-09-08 |
0.8346 USDT |
55,817,856.5000 MATIC |
0.8405 USDT |
0.8157 USDT |
0.8343 USDT |
0.8444 USDT |
| 2022-09-07 |
0.8173 USDT |
74,446,404.2000 MATIC |
0.8156 USDT |
0.7913 USDT |
0.8032 USDT |
0.8429 USDT |
| 2022-09-06 |
0.8726 USDT |
115,414,731.7000 MATIC |
0.8820 USDT |
0.8112 USDT |
0.8281 USDT |
0.8290 USDT |
| 2022-09-05 |
0.8782 USDT |
42,815,117.7000 MATIC |
0.8950 USDT |
0.8620 USDT |
0.8689 USDT |
0.8837 USDT |
| 2022-09-04 |
0.8844 USDT |
36,845,732.9000 MATIC |
0.8889 USDT |
0.8718 USDT |
0.8789 USDT |
0.8905 USDT |
| 2022-09-03 |
0.8779 USDT |
42,228,697.1000 MATIC |
0.8720 USDT |
0.8665 USDT |
0.8745 USDT |
0.8887 USDT |
| 2022-09-02 |
0.8876 USDT |
91,707,460.4000 MATIC |
0.8844 USDT |
0.8627 USDT |
0.8724 USDT |
0.8724 USDT |
| 2022-09-01 |
0.8523 USDT |
108,653,335.9000 MATIC |
0.8322 USDT |
0.8218 USDT |
0.8313 USDT |
0.8854 USDT |
| 2022-08-31 |
0.8329 USDT |
79,967,327.2000 MATIC |
0.8153 USDT |
0.8153 USDT |
0.8275 USDT |
0.8322 USDT |
| 2022-08-30 |
0.8156 USDT |
85,281,168.1000 MATIC |
0.8165 USDT |
0.7827 USDT |
0.7942 USDT |
0.8135 USDT |
| 2022-08-29 |
0.7930 USDT |
99,651,993.6000 MATIC |
0.7827 USDT |
0.7617 USDT |
0.7704 USDT |
0.8157 USDT |
| 2022-08-28 |
0.8124 USDT |
76,309,706.4000 MATIC |
0.8049 USDT |
0.7771 USDT |
0.8072 USDT |
0.7822 USDT |
| 2022-08-27 |
0.7886 USDT |
85,551,568.6000 MATIC |
0.7650 USDT |
0.7556 USDT |
0.7700 USDT |
0.8021 USDT |
| 2022-08-26 |
0.8022 USDT |
115,149,003.9000 MATIC |
0.8182 USDT |
0.7661 USDT |
0.7827 USDT |
0.7684 USDT |
| 2022-08-25 |
0.8190 USDT |
42,953,190.5000 MATIC |
0.8136 USDT |
0.8048 USDT |
0.8124 USDT |
0.8195 USDT |
| 2022-08-24 |
0.8198 USDT |
52,305,689.7000 MATIC |
0.8322 USDT |
0.8022 USDT |
0.8096 USDT |
0.8130 USDT |
| 2022-08-23 |
0.8167 USDT |
62,299,191.8000 MATIC |
0.8100 USDT |
0.7912 USDT |
0.8003 USDT |
0.8313 USDT |