Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.7931 USDT |
66,150,377.4000 MATIC |
0.8206 USDT |
0.7685 USDT |
0.7836 USDT |
0.8019 USDT |
| 2022-08-21 |
0.8051 USDT |
64,320,908.9000 MATIC |
0.7862 USDT |
0.7784 USDT |
0.7911 USDT |
0.8203 USDT |
| 2022-08-20 |
0.7894 USDT |
84,041,268.5000 MATIC |
0.7696 USDT |
0.7582 USDT |
0.7765 USDT |
0.7862 USDT |
| 2022-08-19 |
0.7989 USDT |
136,464,639.9000 MATIC |
0.8571 USDT |
0.7634 USDT |
0.7821 USDT |
0.7709 USDT |
| 2022-08-18 |
0.8930 USDT |
60,422,858.0000 MATIC |
0.8848 USDT |
0.8545 USDT |
0.8915 USDT |
0.8661 USDT |
| 2022-08-17 |
0.9175 USDT |
76,162,879.1000 MATIC |
0.9344 USDT |
0.8771 USDT |
0.8836 USDT |
0.8784 USDT |
| 2022-08-16 |
0.9455 USDT |
56,032,480.2000 MATIC |
0.9505 USDT |
0.9239 USDT |
0.9380 USDT |
0.9372 USDT |
| 2022-08-15 |
0.9729 USDT |
82,744,180.6000 MATIC |
1.0004 USDT |
0.9315 USDT |
0.9572 USDT |
0.9503 USDT |
| 2022-08-14 |
1.0198 USDT |
78,507,854.8000 MATIC |
1.0256 USDT |
0.9856 USDT |
0.9981 USDT |
1.0006 USDT |
| 2022-08-13 |
0.9968 USDT |
139,516,091.3000 MATIC |
0.9345 USDT |
0.9291 USDT |
0.9352 USDT |
1.0190 USDT |
| 2022-08-12 |
0.9208 USDT |
36,000,333.7000 MATIC |
0.9210 USDT |
0.9056 USDT |
0.9155 USDT |
0.9302 USDT |
| 2022-08-11 |
0.9377 USDT |
61,811,308.8000 MATIC |
0.9382 USDT |
0.9154 USDT |
0.9221 USDT |
0.9212 USDT |
| 2022-08-10 |
0.9156 USDT |
72,173,901.9000 MATIC |
0.8908 USDT |
0.8706 USDT |
0.8819 USDT |
0.9378 USDT |
| 2022-08-09 |
0.9009 USDT |
54,101,579.1000 MATIC |
0.9219 USDT |
0.8688 USDT |
0.8833 USDT |
0.8888 USDT |
| 2022-08-08 |
0.9306 USDT |
71,251,442.4000 MATIC |
0.9070 USDT |
0.9047 USDT |
0.9130 USDT |
0.9194 USDT |
| 2022-08-07 |
0.9101 USDT |
33,214,452.1000 MATIC |
0.9078 USDT |
0.8923 USDT |
0.9046 USDT |
0.9055 USDT |
| 2022-08-06 |
0.9249 USDT |
42,052,469.7000 MATIC |
0.9278 USDT |
0.9053 USDT |
0.9184 USDT |
0.9062 USDT |
| 2022-08-05 |
0.9162 USDT |
68,292,122.0000 MATIC |
0.8915 USDT |
0.8890 USDT |
0.8970 USDT |
0.9239 USDT |
| 2022-08-04 |
0.8930 USDT |
56,691,418.8000 MATIC |
0.8883 USDT |
0.8753 USDT |
0.8896 USDT |
0.8926 USDT |
| 2022-08-03 |
0.8997 USDT |
74,823,834.4000 MATIC |
0.8767 USDT |
0.8564 USDT |
0.8772 USDT |
0.8819 USDT |
| 2022-08-02 |
0.8743 USDT |
106,102,735.3000 MATIC |
0.8914 USDT |
0.8480 USDT |
0.8604 USDT |
0.8856 USDT |
| 2022-08-01 |
0.9109 USDT |
102,043,726.3000 MATIC |
0.9277 USDT |
0.8777 USDT |
0.8973 USDT |
0.8891 USDT |
| 2022-07-31 |
0.9588 USDT |
135,421,143.7000 MATIC |
0.9310 USDT |
0.9107 USDT |
0.9256 USDT |
0.9194 USDT |
| 2022-07-30 |
0.9477 USDT |
105,672,017.4000 MATIC |
0.9388 USDT |
0.9133 USDT |
0.9319 USDT |
0.9269 USDT |
| 2022-07-29 |
0.9502 USDT |
180,470,524.1000 MATIC |
0.9340 USDT |
0.9045 USDT |
0.9315 USDT |
0.9570 USDT |
| 2022-07-28 |
0.9061 USDT |
230,870,750.7000 MATIC |
0.8966 USDT |
0.8448 USDT |
0.8770 USDT |
0.9465 USDT |
| 2022-07-27 |
0.8269 USDT |
191,532,122.1000 MATIC |
0.7833 USDT |
0.7620 USDT |
0.7727 USDT |
0.8843 USDT |
| 2022-07-26 |
0.7523 USDT |
150,601,786.3000 MATIC |
0.7703 USDT |
0.7221 USDT |
0.7347 USDT |
0.7629 USDT |
| 2022-07-25 |
0.8268 USDT |
144,379,392.3000 MATIC |
0.8794 USDT |
0.7677 USDT |
0.8097 USDT |
0.7716 USDT |
| 2022-07-24 |
0.8774 USDT |
102,172,849.9000 MATIC |
0.8712 USDT |
0.8459 USDT |
0.8573 USDT |
0.8799 USDT |
| 2022-07-23 |
0.8473 USDT |
95,990,777.7000 MATIC |
0.8507 USDT |
0.8140 USDT |
0.8269 USDT |
0.8728 USDT |
| 2022-07-22 |
0.8921 USDT |
160,178,982.6000 MATIC |
0.9057 USDT |
0.8450 USDT |
0.8548 USDT |
0.8555 USDT |
| 2022-07-21 |
0.8688 USDT |
240,735,575.1000 MATIC |
0.8318 USDT |
0.7966 USDT |
0.8127 USDT |
0.9095 USDT |
| 2022-07-20 |
0.8903 USDT |
233,597,967.7000 MATIC |
0.9254 USDT |
0.8108 USDT |
0.8397 USDT |
0.8387 USDT |
| 2022-07-19 |
0.9217 USDT |
258,842,690.8000 MATIC |
0.9587 USDT |
0.8832 USDT |
0.9061 USDT |
0.9254 USDT |
| 2022-07-18 |
0.8965 USDT |
382,896,255.9000 MATIC |
0.7529 USDT |
0.7450 USDT |
0.7629 USDT |
0.9598 USDT |
| 2022-07-17 |
0.7614 USDT |
154,661,522.9000 MATIC |
0.7292 USDT |
0.7187 USDT |
0.7281 USDT |
0.7523 USDT |
| 2022-07-16 |
0.7150 USDT |
128,616,286.0000 MATIC |
0.7034 USDT |
0.6825 USDT |
0.6902 USDT |
0.7289 USDT |
| 2022-07-15 |
0.7019 USDT |
230,933,373.4000 MATIC |
0.7096 USDT |
0.6770 USDT |
0.6912 USDT |
0.7033 USDT |
| 2022-07-14 |
0.6533 USDT |
362,078,743.9000 MATIC |
0.6391 USDT |
0.6129 USDT |
0.6272 USDT |
0.7004 USDT |
| 2022-07-13 |
0.5653 USDT |
244,727,919.1000 MATIC |
0.5362 USDT |
0.5203 USDT |
0.5425 USDT |
0.6367 USDT |
| 2022-07-12 |
0.5709 USDT |
179,297,391.3000 MATIC |
0.5630 USDT |
0.5424 USDT |
0.5502 USDT |
0.5465 USDT |
| 2022-07-11 |
0.5662 USDT |
166,047,924.9000 MATIC |
0.5717 USDT |
0.5363 USDT |
0.5455 USDT |
0.5663 USDT |
| 2022-07-10 |
0.5713 USDT |
83,637,950.1000 MATIC |
0.5899 USDT |
0.5526 USDT |
0.5601 USDT |
0.5706 USDT |
| 2022-07-09 |
0.5944 USDT |
100,050,954.7000 MATIC |
0.6058 USDT |
0.5822 USDT |
0.5893 USDT |
0.5899 USDT |
| 2022-07-08 |
0.5816 USDT |
270,140,923.9000 MATIC |
0.5630 USDT |
0.5554 USDT |
0.5664 USDT |
0.6128 USDT |
| 2022-07-07 |
0.5428 USDT |
185,324,531.4000 MATIC |
0.5256 USDT |
0.5113 USDT |
0.5175 USDT |
0.5623 USDT |
| 2022-07-06 |
0.5140 USDT |
239,094,767.2000 MATIC |
0.5127 USDT |
0.4929 USDT |
0.5005 USDT |
0.5282 USDT |
| 2022-07-05 |
0.5118 USDT |
333,648,994.2000 MATIC |
0.4917 USDT |
0.4857 USDT |
0.4976 USDT |
0.5106 USDT |
| 2022-07-04 |
0.4695 USDT |
157,632,373.8000 MATIC |
0.4621 USDT |
0.4513 USDT |
0.4552 USDT |
0.4889 USDT |