Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.4708 USDT |
170,864,155.9000 MATIC |
0.4931 USDT |
0.4491 USDT |
0.4574 USDT |
0.4621 USDT |
| 2022-07-02 |
0.4681 USDT |
179,752,742.4000 MATIC |
0.4621 USDT |
0.4486 USDT |
0.4544 USDT |
0.4893 USDT |
| 2022-07-01 |
0.4747 USDT |
292,958,340.8000 MATIC |
0.4808 USDT |
0.4496 USDT |
0.4615 USDT |
0.4668 USDT |
| 2022-06-30 |
0.4536 USDT |
400,688,754.8000 MATIC |
0.4975 USDT |
0.4180 USDT |
0.4350 USDT |
0.4580 USDT |
| 2022-06-29 |
0.5161 USDT |
364,595,515.5000 MATIC |
0.5108 USDT |
0.4851 USDT |
0.4945 USDT |
0.4958 USDT |
| 2022-06-28 |
0.5317 USDT |
219,387,624.2000 MATIC |
0.5320 USDT |
0.5040 USDT |
0.5158 USDT |
0.5123 USDT |
| 2022-06-27 |
0.5565 USDT |
145,547,586.7000 MATIC |
0.5590 USDT |
0.5200 USDT |
0.5340 USDT |
0.5310 USDT |
| 2022-06-26 |
0.5951 USDT |
95,130,307.6000 MATIC |
0.6010 USDT |
0.5620 USDT |
0.5790 USDT |
0.5640 USDT |
| 2022-06-25 |
0.5973 USDT |
128,930,236.3000 MATIC |
0.6070 USDT |
0.5660 USDT |
0.5760 USDT |
0.6000 USDT |
| 2022-06-24 |
0.5969 USDT |
245,357,026.6000 MATIC |
0.5620 USDT |
0.5620 USDT |
0.5830 USDT |
0.6230 USDT |
| 2022-06-23 |
0.5116 USDT |
329,512,995.9000 MATIC |
0.4560 USDT |
0.4550 USDT |
0.4880 USDT |
0.5690 USDT |
| 2022-06-22 |
0.4318 USDT |
150,816,000.8000 MATIC |
0.4200 USDT |
0.3940 USDT |
0.4020 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4305 USDT |
146,846,503.1000 MATIC |
0.4000 USDT |
0.3920 USDT |
0.4030 USDT |
0.4250 USDT |
| 2022-06-20 |
0.3894 USDT |
113,907,784.3000 MATIC |
0.3840 USDT |
0.3590 USDT |
0.3700 USDT |
0.4020 USDT |
| 2022-06-19 |
0.3521 USDT |
112,195,018.8000 MATIC |
0.3460 USDT |
0.3270 USDT |
0.3360 USDT |
0.3830 USDT |
| 2022-06-18 |
0.3566 USDT |
136,823,004.8000 MATIC |
0.4000 USDT |
0.3160 USDT |
0.3350 USDT |
0.3460 USDT |
| 2022-06-17 |
0.3962 USDT |
54,460,613.9000 MATIC |
0.3830 USDT |
0.3780 USDT |
0.3900 USDT |
0.4000 USDT |
| 2022-06-16 |
0.4038 USDT |
94,940,440.8000 MATIC |
0.4390 USDT |
0.3770 USDT |
0.3820 USDT |
0.3780 USDT |
| 2022-06-15 |
0.3915 USDT |
176,320,995.3000 MATIC |
0.4150 USDT |
0.3630 USDT |
0.3710 USDT |
0.4390 USDT |
| 2022-06-14 |
0.4252 USDT |
157,852,583.4000 MATIC |
0.4310 USDT |
0.3960 USDT |
0.4050 USDT |
0.4150 USDT |
| 2022-06-13 |
0.4400 USDT |
192,443,753.8000 MATIC |
0.4960 USDT |
0.4040 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-06-12 |
0.5205 USDT |
85,479,221.1000 MATIC |
0.5410 USDT |
0.5000 USDT |
0.5130 USDT |
0.5010 USDT |
| 2022-06-11 |
0.5647 USDT |
66,057,610.0000 MATIC |
0.5940 USDT |
0.5310 USDT |
0.5470 USDT |
0.5390 USDT |
| 2022-06-10 |
0.6263 USDT |
81,934,530.7000 MATIC |
0.6340 USDT |
0.5930 USDT |
0.6040 USDT |
0.6010 USDT |
| 2022-06-09 |
0.6287 USDT |
47,585,909.1000 MATIC |
0.6070 USDT |
0.6020 USDT |
0.6080 USDT |
0.6340 USDT |
| 2022-06-08 |
0.6136 USDT |
52,707,442.1000 MATIC |
0.6180 USDT |
0.6010 USDT |
0.6100 USDT |
0.6070 USDT |
| 2022-06-07 |
0.6040 USDT |
60,095,172.7000 MATIC |
0.6320 USDT |
0.5830 USDT |
0.5900 USDT |
0.6160 USDT |
| 2022-06-06 |
0.6363 USDT |
71,244,381.0000 MATIC |
0.5980 USDT |
0.5950 USDT |
0.6150 USDT |
0.6280 USDT |
| 2022-06-05 |
0.5945 USDT |
24,481,953.6000 MATIC |
0.5960 USDT |
0.5840 USDT |
0.5900 USDT |
0.5980 USDT |
| 2022-06-04 |
0.5908 USDT |
22,527,120.1000 MATIC |
0.5890 USDT |
0.5760 USDT |
0.5840 USDT |
0.5940 USDT |
| 2022-06-03 |
0.5935 USDT |
37,701,641.8000 MATIC |
0.6200 USDT |
0.5760 USDT |
0.5820 USDT |
0.5880 USDT |
| 2022-06-02 |
0.6044 USDT |
54,845,718.5000 MATIC |
0.6000 USDT |
0.5910 USDT |
0.6000 USDT |
0.6210 USDT |
| 2022-06-01 |
0.6298 USDT |
91,956,955.8000 MATIC |
0.6620 USDT |
0.5850 USDT |
0.6000 USDT |
0.6020 USDT |
| 2022-05-31 |
0.6619 USDT |
95,889,515.9000 MATIC |
0.6570 USDT |
0.6430 USDT |
0.6570 USDT |
0.6660 USDT |
| 2022-05-30 |
0.6336 USDT |
86,364,919.3000 MATIC |
0.5990 USDT |
0.5950 USDT |
0.6020 USDT |
0.6570 USDT |
| 2022-05-29 |
0.5886 USDT |
45,111,409.2000 MATIC |
0.5880 USDT |
0.5740 USDT |
0.5810 USDT |
0.5990 USDT |
| 2022-05-28 |
0.5840 USDT |
46,238,639.9000 MATIC |
0.5740 USDT |
0.5680 USDT |
0.5810 USDT |
0.5880 USDT |
| 2022-05-27 |
0.5855 USDT |
94,374,263.7000 MATIC |
0.5980 USDT |
0.5640 USDT |
0.5780 USDT |
0.5730 USDT |
| 2022-05-26 |
0.6158 USDT |
119,368,267.6000 MATIC |
0.6450 USDT |
0.5760 USDT |
0.6050 USDT |
0.6000 USDT |
| 2022-05-25 |
0.6480 USDT |
67,784,409.4000 MATIC |
0.6640 USDT |
0.6280 USDT |
0.6400 USDT |
0.6460 USDT |
| 2022-05-24 |
0.6388 USDT |
75,403,294.1000 MATIC |
0.6420 USDT |
0.6110 USDT |
0.6270 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6775 USDT |
86,051,346.8000 MATIC |
0.6760 USDT |
0.6350 USDT |
0.6500 USDT |
0.6430 USDT |
| 2022-05-22 |
0.6621 USDT |
45,123,040.8000 MATIC |
0.6500 USDT |
0.6400 USDT |
0.6480 USDT |
0.6780 USDT |
| 2022-05-21 |
0.6423 USDT |
35,648,981.0000 MATIC |
0.6340 USDT |
0.6210 USDT |
0.6340 USDT |
0.6500 USDT |
| 2022-05-20 |
0.6485 USDT |
75,883,858.8000 MATIC |
0.6590 USDT |
0.6170 USDT |
0.6300 USDT |
0.6430 USDT |
| 2022-05-19 |
0.6394 USDT |
105,990,277.9000 MATIC |
0.6260 USDT |
0.6090 USDT |
0.6230 USDT |
0.6590 USDT |
| 2022-05-18 |
0.6715 USDT |
98,888,720.9000 MATIC |
0.7270 USDT |
0.6240 USDT |
0.6500 USDT |
0.6290 USDT |
| 2022-05-17 |
0.7044 USDT |
114,062,402.3000 MATIC |
0.6780 USDT |
0.6740 USDT |
0.6950 USDT |
0.7290 USDT |
| 2022-05-16 |
0.6881 USDT |
130,078,592.0000 MATIC |
0.7430 USDT |
0.6580 USDT |
0.6790 USDT |
0.6820 USDT |
| 2022-05-15 |
0.6887 USDT |
98,417,348.9000 MATIC |
0.6850 USDT |
0.6560 USDT |
0.6680 USDT |
0.7260 USDT |