Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.6209 USDT |
56,549,036.1000 MATIC |
1.6300 USDT |
1.5630 USDT |
1.5820 USDT |
1.5790 USDT |
| 2022-03-24 |
1.5956 USDT |
62,304,806.1000 MATIC |
1.5560 USDT |
1.5440 USDT |
1.5640 USDT |
1.6290 USDT |
| 2022-03-23 |
1.5244 USDT |
44,399,437.7000 MATIC |
1.5070 USDT |
1.4920 USDT |
1.5050 USDT |
1.5570 USDT |
| 2022-03-22 |
1.5068 USDT |
48,596,025.9000 MATIC |
1.4650 USDT |
1.4580 USDT |
1.4700 USDT |
1.5040 USDT |
| 2022-03-21 |
1.4691 USDT |
39,037,009.6000 MATIC |
1.4660 USDT |
1.4420 USDT |
1.4590 USDT |
1.4660 USDT |
| 2022-03-20 |
1.4909 USDT |
30,197,616.9000 MATIC |
1.5300 USDT |
1.4580 USDT |
1.4720 USDT |
1.4670 USDT |
| 2022-03-19 |
1.5206 USDT |
39,633,907.7000 MATIC |
1.4970 USDT |
1.4970 USDT |
1.5140 USDT |
1.5240 USDT |
| 2022-03-18 |
1.4534 USDT |
47,744,607.3000 MATIC |
1.4470 USDT |
1.4170 USDT |
1.4260 USDT |
1.4990 USDT |
| 2022-03-17 |
1.4609 USDT |
47,392,520.2000 MATIC |
1.4680 USDT |
1.4370 USDT |
1.4510 USDT |
1.4480 USDT |
| 2022-03-16 |
1.4031 USDT |
67,741,489.4000 MATIC |
1.3780 USDT |
1.3550 USDT |
1.3670 USDT |
1.4590 USDT |
| 2022-03-15 |
1.3674 USDT |
40,018,335.3000 MATIC |
1.3790 USDT |
1.3300 USDT |
1.3450 USDT |
1.3820 USDT |
| 2022-03-14 |
1.3622 USDT |
51,879,453.7000 MATIC |
1.3610 USDT |
1.3290 USDT |
1.3450 USDT |
1.3760 USDT |
| 2022-03-13 |
1.3947 USDT |
30,142,278.9000 MATIC |
1.3970 USDT |
1.3520 USDT |
1.3660 USDT |
1.3630 USDT |
| 2022-03-12 |
1.4146 USDT |
32,697,188.8000 MATIC |
1.4050 USDT |
1.3940 USDT |
1.4000 USDT |
1.4030 USDT |
| 2022-03-11 |
1.4318 USDT |
64,652,400.2000 MATIC |
1.4360 USDT |
1.4040 USDT |
1.4150 USDT |
1.4110 USDT |
| 2022-03-10 |
1.4366 USDT |
74,458,308.9000 MATIC |
1.5050 USDT |
1.4000 USDT |
1.4290 USDT |
1.4540 USDT |
| 2022-03-09 |
1.5100 USDT |
75,859,170.0000 MATIC |
1.4460 USDT |
1.4440 USDT |
1.4620 USDT |
1.5050 USDT |
| 2022-03-08 |
1.4469 USDT |
67,491,779.5000 MATIC |
1.4100 USDT |
1.4030 USDT |
1.4340 USDT |
1.4450 USDT |
| 2022-03-07 |
1.4280 USDT |
85,316,343.8000 MATIC |
1.4350 USDT |
1.3690 USDT |
1.4080 USDT |
1.4160 USDT |
| 2022-03-06 |
1.4731 USDT |
44,699,331.5000 MATIC |
1.5080 USDT |
1.4310 USDT |
1.4660 USDT |
1.4370 USDT |
| 2022-03-05 |
1.4853 USDT |
41,397,955.3000 MATIC |
1.4770 USDT |
1.4480 USDT |
1.4670 USDT |
1.5070 USDT |
| 2022-03-04 |
1.5222 USDT |
76,966,641.6000 MATIC |
1.5850 USDT |
1.4520 USDT |
1.4810 USDT |
1.4770 USDT |
| 2022-03-03 |
1.5973 USDT |
75,079,168.6000 MATIC |
1.6360 USDT |
1.5440 USDT |
1.5700 USDT |
1.5870 USDT |
| 2022-03-02 |
1.6425 USDT |
106,135,056.2000 MATIC |
1.6210 USDT |
1.5820 USDT |
1.6160 USDT |
1.6390 USDT |
| 2022-03-01 |
1.6085 USDT |
112,643,394.4000 MATIC |
1.6130 USDT |
1.5540 USDT |
1.5930 USDT |
1.6250 USDT |
| 2022-02-28 |
1.5118 USDT |
87,409,234.9000 MATIC |
1.4530 USDT |
1.4220 USDT |
1.4500 USDT |
1.5980 USDT |
| 2022-02-27 |
1.4809 USDT |
83,254,305.8000 MATIC |
1.5170 USDT |
1.4220 USDT |
1.4620 USDT |
1.4430 USDT |
| 2022-02-26 |
1.5419 USDT |
70,329,314.7000 MATIC |
1.5500 USDT |
1.5030 USDT |
1.5210 USDT |
1.5150 USDT |
| 2022-02-25 |
1.4785 USDT |
122,246,779.7000 MATIC |
1.4400 USDT |
1.4030 USDT |
1.4390 USDT |
1.5610 USDT |
| 2022-02-24 |
1.3480 USDT |
272,122,791.1000 MATIC |
1.4360 USDT |
1.2450 USDT |
1.2910 USDT |
1.4350 USDT |
| 2022-02-23 |
1.5229 USDT |
114,112,464.7000 MATIC |
1.4620 USDT |
1.4400 USDT |
1.4580 USDT |
1.4440 USDT |
| 2022-02-22 |
1.4136 USDT |
114,619,243.6000 MATIC |
1.4040 USDT |
1.3450 USDT |
1.3760 USDT |
1.4620 USDT |
| 2022-02-21 |
1.5166 USDT |
133,843,958.6000 MATIC |
1.5110 USDT |
1.4050 USDT |
1.4420 USDT |
1.4050 USDT |
| 2022-02-20 |
1.5453 USDT |
67,747,760.6000 MATIC |
1.6330 USDT |
1.4920 USDT |
1.5260 USDT |
1.5490 USDT |
| 2022-02-19 |
1.6060 USDT |
43,838,456.8000 MATIC |
1.5920 USDT |
1.5580 USDT |
1.5840 USDT |
1.6320 USDT |
| 2022-02-18 |
1.6446 USDT |
71,527,172.3000 MATIC |
1.6610 USDT |
1.5810 USDT |
1.6030 USDT |
1.6000 USDT |
| 2022-02-17 |
1.7502 USDT |
76,640,100.1000 MATIC |
1.8360 USDT |
1.6460 USDT |
1.6840 USDT |
1.6600 USDT |
| 2022-02-16 |
1.8122 USDT |
78,456,604.3000 MATIC |
1.8710 USDT |
1.7310 USDT |
1.7790 USDT |
1.8500 USDT |
| 2022-02-15 |
1.7684 USDT |
72,581,293.2000 MATIC |
1.6560 USDT |
1.6520 USDT |
1.6670 USDT |
1.8190 USDT |
| 2022-02-14 |
1.6326 USDT |
68,325,582.9000 MATIC |
1.6590 USDT |
1.5940 USDT |
1.6150 USDT |
1.6630 USDT |
| 2022-02-13 |
1.6909 USDT |
38,123,585.5000 MATIC |
1.7020 USDT |
1.6430 USDT |
1.6660 USDT |
1.6660 USDT |
| 2022-02-12 |
1.6982 USDT |
66,502,567.9000 MATIC |
1.7150 USDT |
1.6410 USDT |
1.6790 USDT |
1.6920 USDT |
| 2022-02-11 |
1.8104 USDT |
116,271,297.9000 MATIC |
1.8950 USDT |
1.6750 USDT |
1.7240 USDT |
1.7150 USDT |
| 2022-02-10 |
1.9740 USDT |
123,690,769.6000 MATIC |
2.0370 USDT |
1.8700 USDT |
1.9300 USDT |
1.9140 USDT |
| 2022-02-09 |
1.9798 USDT |
91,377,240.2000 MATIC |
1.9420 USDT |
1.8890 USDT |
1.9220 USDT |
2.0500 USDT |
| 2022-02-08 |
1.9492 USDT |
131,812,934.2000 MATIC |
2.0180 USDT |
1.8590 USDT |
1.8930 USDT |
1.9500 USDT |
| 2022-02-07 |
1.9140 USDT |
167,976,332.8000 MATIC |
1.7380 USDT |
1.6980 USDT |
1.7200 USDT |
2.0090 USDT |
| 2022-02-06 |
1.7128 USDT |
45,331,472.9000 MATIC |
1.7110 USDT |
1.6660 USDT |
1.6950 USDT |
1.7380 USDT |
| 2022-02-05 |
1.7200 USDT |
63,863,844.8000 MATIC |
1.6940 USDT |
1.6730 USDT |
1.6940 USDT |
1.7210 USDT |
| 2022-02-04 |
1.6113 USDT |
69,817,711.8000 MATIC |
1.5560 USDT |
1.5350 USDT |
1.5490 USDT |
1.6710 USDT |