Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.5392 USDT |
42,230,673.2000 MATIC |
0.5484 USDT |
0.5269 USDT |
0.5317 USDT |
0.5294 USDT |
| 2024-07-21 |
0.5369 USDT |
42,388,668.3000 MATIC |
0.5413 USDT |
0.5215 USDT |
0.5350 USDT |
0.5461 USDT |
| 2024-07-20 |
0.5357 USDT |
34,665,358.4000 MATIC |
0.5331 USDT |
0.5273 USDT |
0.5318 USDT |
0.5400 USDT |
| 2024-07-19 |
0.5193 USDT |
60,489,124.6000 MATIC |
0.5167 USDT |
0.5060 USDT |
0.5110 USDT |
0.5320 USDT |
| 2024-07-18 |
0.5323 USDT |
87,323,766.5000 MATIC |
0.5394 USDT |
0.5101 USDT |
0.5152 USDT |
0.5157 USDT |
| 2024-07-17 |
0.5511 USDT |
51,780,560.2000 MATIC |
0.5430 USDT |
0.5412 USDT |
0.5425 USDT |
0.5413 USDT |
| 2024-07-16 |
0.5392 USDT |
74,865,934.7000 MATIC |
0.5487 USDT |
0.5193 USDT |
0.5287 USDT |
0.5419 USDT |
| 2024-07-15 |
0.5370 USDT |
59,245,170.4000 MATIC |
0.5308 USDT |
0.5289 USDT |
0.5326 USDT |
0.5486 USDT |
| 2024-07-14 |
0.5268 USDT |
31,589,604.7000 MATIC |
0.5311 USDT |
0.5176 USDT |
0.5209 USDT |
0.5349 USDT |
| 2024-07-13 |
0.5216 USDT |
36,919,944.8000 MATIC |
0.5072 USDT |
0.5051 USDT |
0.5075 USDT |
0.5314 USDT |
| 2024-07-12 |
0.4999 USDT |
33,619,812.2000 MATIC |
0.4980 USDT |
0.4914 USDT |
0.4980 USDT |
0.5055 USDT |
| 2024-07-11 |
0.5116 USDT |
46,813,565.0000 MATIC |
0.5129 USDT |
0.4974 USDT |
0.5009 USDT |
0.5000 USDT |
| 2024-07-10 |
0.5072 USDT |
41,283,204.0000 MATIC |
0.5010 USDT |
0.4928 USDT |
0.5010 USDT |
0.5123 USDT |
| 2024-07-09 |
0.5000 USDT |
51,725,217.6000 MATIC |
0.5019 USDT |
0.4934 USDT |
0.4997 USDT |
0.5013 USDT |
| 2024-07-08 |
0.4903 USDT |
89,672,072.1000 MATIC |
0.4779 USDT |
0.4600 USDT |
0.4690 USDT |
0.5030 USDT |
| 2024-07-07 |
0.4925 USDT |
39,597,070.9000 MATIC |
0.5062 USDT |
0.4790 USDT |
0.4840 USDT |
0.4818 USDT |
| 2024-07-06 |
0.4850 USDT |
40,815,994.4000 MATIC |
0.4678 USDT |
0.4652 USDT |
0.4683 USDT |
0.5057 USDT |
| 2024-07-05 |
0.4539 USDT |
199,843,423.8000 MATIC |
0.4944 USDT |
0.4281 USDT |
0.4406 USDT |
0.4691 USDT |
| 2024-07-04 |
0.5100 USDT |
85,272,078.9000 MATIC |
0.5311 USDT |
0.4926 USDT |
0.5037 USDT |
0.5030 USDT |
| 2024-07-03 |
0.5465 USDT |
55,031,515.7000 MATIC |
0.5716 USDT |
0.5262 USDT |
0.5314 USDT |
0.5314 USDT |
| 2024-07-02 |
0.5658 USDT |
29,549,441.8000 MATIC |
0.5579 USDT |
0.5556 USDT |
0.5578 USDT |
0.5732 USDT |
| 2024-07-01 |
0.5631 USDT |
30,867,661.5000 MATIC |
0.5611 USDT |
0.5535 USDT |
0.5589 USDT |
0.5599 USDT |
| 2024-06-30 |
0.5531 USDT |
28,340,757.6000 MATIC |
0.5480 USDT |
0.5444 USDT |
0.5482 USDT |
0.5606 USDT |
| 2024-06-29 |
0.5553 USDT |
18,148,251.8000 MATIC |
0.5531 USDT |
0.5470 USDT |
0.5497 USDT |
0.5475 USDT |
| 2024-06-28 |
0.5645 USDT |
36,782,066.6000 MATIC |
0.5670 USDT |
0.5531 USDT |
0.5547 USDT |
0.5539 USDT |
| 2024-06-27 |
0.5586 USDT |
34,541,921.3000 MATIC |
0.5518 USDT |
0.5435 USDT |
0.5467 USDT |
0.5668 USDT |
| 2024-06-26 |
0.5572 USDT |
37,370,768.4000 MATIC |
0.5674 USDT |
0.5458 USDT |
0.5535 USDT |
0.5539 USDT |
| 2024-06-25 |
0.5702 USDT |
37,109,653.7000 MATIC |
0.5614 USDT |
0.5580 USDT |
0.5618 USDT |
0.5688 USDT |
| 2024-06-24 |
0.5516 USDT |
79,209,646.4000 MATIC |
0.5614 USDT |
0.5329 USDT |
0.5531 USDT |
0.5591 USDT |
| 2024-06-23 |
0.5724 USDT |
29,936,898.4000 MATIC |
0.5710 USDT |
0.5560 USDT |
0.5637 USDT |
0.5601 USDT |
| 2024-06-22 |
0.5683 USDT |
20,558,288.4000 MATIC |
0.5688 USDT |
0.5627 USDT |
0.5658 USDT |
0.5725 USDT |
| 2024-06-21 |
0.5747 USDT |
42,576,577.4000 MATIC |
0.5736 USDT |
0.5661 USDT |
0.5718 USDT |
0.5692 USDT |
| 2024-06-20 |
0.5822 USDT |
45,390,419.2000 MATIC |
0.5769 USDT |
0.5677 USDT |
0.5759 USDT |
0.5763 USDT |
| 2024-06-19 |
0.5722 USDT |
42,020,620.1000 MATIC |
0.5573 USDT |
0.5541 USDT |
0.5634 USDT |
0.5800 USDT |
| 2024-06-18 |
0.5466 USDT |
145,638,485.6000 MATIC |
0.5842 USDT |
0.5148 USDT |
0.5400 USDT |
0.5562 USDT |
| 2024-06-17 |
0.5976 USDT |
66,198,724.8000 MATIC |
0.6195 USDT |
0.5743 USDT |
0.5901 USDT |
0.5898 USDT |
| 2024-06-16 |
0.6168 USDT |
38,529,300.1000 MATIC |
0.6171 USDT |
0.6041 USDT |
0.6085 USDT |
0.6203 USDT |
| 2024-06-15 |
0.6037 USDT |
27,006,906.5000 MATIC |
0.5917 USDT |
0.5912 USDT |
0.5948 USDT |
0.6151 USDT |
| 2024-06-14 |
0.5911 USDT |
75,395,596.2000 MATIC |
0.6048 USDT |
0.5701 USDT |
0.5795 USDT |
0.5914 USDT |
| 2024-06-13 |
0.6175 USDT |
62,005,719.2000 MATIC |
0.6446 USDT |
0.5999 USDT |
0.6059 USDT |
0.6049 USDT |
| 2024-06-12 |
0.6343 USDT |
69,735,006.9000 MATIC |
0.6175 USDT |
0.6055 USDT |
0.6176 USDT |
0.6443 USDT |
| 2024-06-11 |
0.6312 USDT |
81,508,400.7000 MATIC |
0.6498 USDT |
0.6090 USDT |
0.6209 USDT |
0.6175 USDT |
| 2024-06-10 |
0.6500 USDT |
42,173,393.9000 MATIC |
0.6552 USDT |
0.6354 USDT |
0.6432 USDT |
0.6509 USDT |
| 2024-06-09 |
0.6514 USDT |
20,113,024.2000 MATIC |
0.6497 USDT |
0.6443 USDT |
0.6489 USDT |
0.6543 USDT |
| 2024-06-08 |
0.6548 USDT |
37,174,854.5000 MATIC |
0.6669 USDT |
0.6403 USDT |
0.6488 USDT |
0.6448 USDT |
| 2024-06-07 |
0.6796 USDT |
108,987,442.7000 MATIC |
0.7257 USDT |
0.6158 USDT |
0.6651 USDT |
0.6681 USDT |
| 2024-06-06 |
0.7279 USDT |
51,157,775.2000 MATIC |
0.7249 USDT |
0.7140 USDT |
0.7178 USDT |
0.7266 USDT |
| 2024-06-05 |
0.7171 USDT |
32,186,966.7000 MATIC |
0.7150 USDT |
0.7078 USDT |
0.7133 USDT |
0.7232 USDT |
| 2024-06-04 |
0.7086 USDT |
37,808,298.1000 MATIC |
0.7046 USDT |
0.6970 USDT |
0.7013 USDT |
0.7139 USDT |
| 2024-06-03 |
0.7044 USDT |
49,886,808.4000 MATIC |
0.6897 USDT |
0.6826 USDT |
0.6907 USDT |
0.7077 USDT |