Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
2.0168 USDT |
258,142,474.7000 MATIC |
1.9410 USDT |
1.8290 USDT |
1.8710 USDT |
2.1260 USDT |
| 2021-12-14 |
1.8371 USDT |
161,463,340.4000 MATIC |
1.8170 USDT |
1.7350 USDT |
1.8050 USDT |
1.9410 USDT |
| 2021-12-13 |
1.8828 USDT |
206,744,668.4000 MATIC |
2.0830 USDT |
1.7500 USDT |
1.8250 USDT |
1.8180 USDT |
| 2021-12-12 |
2.0814 USDT |
92,262,398.2000 MATIC |
2.1400 USDT |
2.0260 USDT |
2.0490 USDT |
2.1040 USDT |
| 2021-12-11 |
2.0935 USDT |
160,493,148.2000 MATIC |
2.0920 USDT |
2.0080 USDT |
2.0920 USDT |
2.1320 USDT |
| 2021-12-10 |
2.1682 USDT |
332,838,533.6000 MATIC |
2.0840 USDT |
2.0380 USDT |
2.1100 USDT |
2.1100 USDT |
| 2021-12-09 |
2.2351 USDT |
327,491,950.1000 MATIC |
2.4220 USDT |
2.0600 USDT |
2.1240 USDT |
2.1430 USDT |
| 2021-12-08 |
2.4190 USDT |
392,469,383.5000 MATIC |
2.3460 USDT |
2.2220 USDT |
2.2890 USDT |
2.4310 USDT |
| 2021-12-07 |
2.3580 USDT |
437,303,498.6000 MATIC |
2.2770 USDT |
2.2340 USDT |
2.2840 USDT |
2.3790 USDT |
| 2021-12-06 |
1.9820 USDT |
419,134,334.5000 MATIC |
2.0500 USDT |
1.7000 USDT |
1.8140 USDT |
2.2670 USDT |
| 2021-12-05 |
2.0440 USDT |
308,894,736.1000 MATIC |
1.9740 USDT |
1.8820 USDT |
1.9420 USDT |
2.0190 USDT |
| 2021-12-04 |
1.9240 USDT |
477,342,177.5000 MATIC |
2.2690 USDT |
1.5470 USDT |
1.8490 USDT |
1.9850 USDT |
| 2021-12-03 |
2.2382 USDT |
402,183,083.1000 MATIC |
2.1220 USDT |
2.0690 USDT |
2.1340 USDT |
2.2740 USDT |
| 2021-12-02 |
2.0892 USDT |
335,690,727.7000 MATIC |
2.0060 USDT |
1.9480 USDT |
2.0050 USDT |
2.1210 USDT |
| 2021-12-01 |
1.9682 USDT |
235,631,405.4000 MATIC |
1.7840 USDT |
1.7700 USDT |
1.8350 USDT |
2.0100 USDT |
| 2021-11-30 |
1.7902 USDT |
123,971,499.8000 MATIC |
1.8170 USDT |
1.6960 USDT |
1.7340 USDT |
1.7990 USDT |
| 2021-11-29 |
1.7145 USDT |
80,450,742.0000 MATIC |
1.6520 USDT |
1.6290 USDT |
1.6420 USDT |
1.8100 USDT |
| 2021-11-28 |
1.5748 USDT |
73,811,999.1000 MATIC |
1.6120 USDT |
1.4920 USDT |
1.5470 USDT |
1.6490 USDT |
| 2021-11-27 |
1.6675 USDT |
56,189,080.0000 MATIC |
1.6390 USDT |
1.5870 USDT |
1.6160 USDT |
1.6060 USDT |
| 2021-11-26 |
1.7220 USDT |
178,319,572.0000 MATIC |
1.9260 USDT |
1.5890 USDT |
1.6610 USDT |
1.6350 USDT |
| 2021-11-25 |
1.8266 USDT |
150,040,749.7000 MATIC |
1.6850 USDT |
1.6700 USDT |
1.7340 USDT |
1.9090 USDT |
| 2021-11-24 |
1.7275 USDT |
128,774,989.8000 MATIC |
1.7500 USDT |
1.6480 USDT |
1.6870 USDT |
1.6890 USDT |
| 2021-11-23 |
1.6522 USDT |
102,683,361.8000 MATIC |
1.5590 USDT |
1.5420 USDT |
1.5680 USDT |
1.7540 USDT |
| 2021-11-22 |
1.5671 USDT |
57,550,457.6000 MATIC |
1.5980 USDT |
1.5250 USDT |
1.5530 USDT |
1.5690 USDT |
| 2021-11-21 |
1.6282 USDT |
39,405,031.1000 MATIC |
1.6630 USDT |
1.6000 USDT |
1.6180 USDT |
1.6000 USDT |
| 2021-11-20 |
1.6177 USDT |
55,811,018.3000 MATIC |
1.6220 USDT |
1.5590 USDT |
1.5830 USDT |
1.6670 USDT |
| 2021-11-19 |
1.5617 USDT |
62,383,715.6000 MATIC |
1.4950 USDT |
1.4780 USDT |
1.4930 USDT |
1.6140 USDT |
| 2021-11-18 |
1.5554 USDT |
99,035,607.9000 MATIC |
1.6360 USDT |
1.4430 USDT |
1.4950 USDT |
1.4880 USDT |
| 2021-11-17 |
1.5698 USDT |
83,540,394.2000 MATIC |
1.5590 USDT |
1.4880 USDT |
1.5220 USDT |
1.6180 USDT |
| 2021-11-16 |
1.5762 USDT |
132,943,762.1000 MATIC |
1.6940 USDT |
1.4630 USDT |
1.5640 USDT |
1.5670 USDT |
| 2021-11-15 |
1.7304 USDT |
48,262,746.3000 MATIC |
1.7280 USDT |
1.6880 USDT |
1.7050 USDT |
1.7040 USDT |
| 2021-11-14 |
1.7268 USDT |
42,636,291.3000 MATIC |
1.7510 USDT |
1.6860 USDT |
1.7070 USDT |
1.7170 USDT |
| 2021-11-13 |
1.7326 USDT |
44,954,095.5000 MATIC |
1.7160 USDT |
1.6980 USDT |
1.7160 USDT |
1.7570 USDT |
| 2021-11-12 |
1.7072 USDT |
75,488,556.9000 MATIC |
1.7540 USDT |
1.6360 USDT |
1.6880 USDT |
1.7200 USDT |
| 2021-11-11 |
1.7302 USDT |
82,769,487.1000 MATIC |
1.6990 USDT |
1.6640 USDT |
1.7020 USDT |
1.7730 USDT |
| 2021-11-10 |
1.7542 USDT |
184,450,250.7000 MATIC |
1.7750 USDT |
1.5270 USDT |
1.6940 USDT |
1.6800 USDT |
| 2021-11-09 |
1.8375 USDT |
181,267,165.2000 MATIC |
1.8920 USDT |
1.7540 USDT |
1.7910 USDT |
1.7620 USDT |
| 2021-11-08 |
1.8931 USDT |
102,489,151.8000 MATIC |
1.8850 USDT |
1.8610 USDT |
1.8850 USDT |
1.8880 USDT |
| 2021-11-07 |
1.8854 USDT |
49,894,903.0000 MATIC |
1.8840 USDT |
1.8510 USDT |
1.8730 USDT |
1.8800 USDT |
| 2021-11-06 |
1.8702 USDT |
52,139,437.5000 MATIC |
1.8960 USDT |
1.8090 USDT |
1.8430 USDT |
1.8810 USDT |
| 2021-11-05 |
1.9036 USDT |
62,228,872.3000 MATIC |
1.9150 USDT |
1.8650 USDT |
1.8910 USDT |
1.9010 USDT |
| 2021-11-04 |
1.9500 USDT |
99,388,724.3000 MATIC |
2.0380 USDT |
1.8620 USDT |
1.9040 USDT |
1.9180 USDT |
| 2021-11-03 |
2.0388 USDT |
193,088,484.2000 MATIC |
1.9390 USDT |
1.9370 USDT |
1.9900 USDT |
2.0340 USDT |
| 2021-11-02 |
1.9138 USDT |
115,762,006.6000 MATIC |
1.9030 USDT |
1.8620 USDT |
1.8820 USDT |
1.9370 USDT |
| 2021-11-01 |
1.9006 USDT |
108,446,184.4000 MATIC |
1.9390 USDT |
1.8340 USDT |
1.8850 USDT |
1.9080 USDT |
| 2021-10-31 |
1.8892 USDT |
141,143,422.4000 MATIC |
1.8690 USDT |
1.7920 USDT |
1.8420 USDT |
1.9250 USDT |
| 2021-10-30 |
1.9215 USDT |
129,300,017.7000 MATIC |
2.0220 USDT |
1.8260 USDT |
1.8690 USDT |
1.8410 USDT |
| 2021-10-29 |
2.0418 USDT |
261,500,096.7000 MATIC |
2.1340 USDT |
1.9190 USDT |
1.9830 USDT |
2.0040 USDT |
| 2021-10-28 |
1.9497 USDT |
406,192,050.6000 MATIC |
1.7550 USDT |
1.7550 USDT |
1.8620 USDT |
2.1390 USDT |
| 2021-10-27 |
1.7868 USDT |
404,284,011.8000 MATIC |
1.7340 USDT |
1.6000 USDT |
1.7450 USDT |
1.7560 USDT |