Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.7785 USDT |
218,871,646.7000 MATIC |
1.6740 USDT |
1.6560 USDT |
1.7000 USDT |
1.7370 USDT |
| 2021-10-25 |
1.6365 USDT |
105,758,055.7000 MATIC |
1.5710 USDT |
1.5620 USDT |
1.6060 USDT |
1.6620 USDT |
| 2021-10-24 |
1.5807 USDT |
108,678,377.7000 MATIC |
1.6400 USDT |
1.5250 USDT |
1.5570 USDT |
1.5800 USDT |
| 2021-10-23 |
1.6080 USDT |
167,668,745.2000 MATIC |
1.5180 USDT |
1.4970 USDT |
1.5140 USDT |
1.6380 USDT |
| 2021-10-22 |
1.5333 USDT |
104,140,392.1000 MATIC |
1.5040 USDT |
1.4910 USDT |
1.5110 USDT |
1.5110 USDT |
| 2021-10-21 |
1.5478 USDT |
136,882,155.6000 MATIC |
1.5340 USDT |
1.4790 USDT |
1.5100 USDT |
1.5050 USDT |
| 2021-10-20 |
1.5017 USDT |
103,976,068.5000 MATIC |
1.4710 USDT |
1.4450 USDT |
1.4600 USDT |
1.5250 USDT |
| 2021-10-19 |
1.4811 USDT |
81,027,803.0000 MATIC |
1.4800 USDT |
1.4350 USDT |
1.4550 USDT |
1.4730 USDT |
| 2021-10-18 |
1.5213 USDT |
195,947,729.3000 MATIC |
1.4570 USDT |
1.4420 USDT |
1.4780 USDT |
1.4800 USDT |
| 2021-10-17 |
1.4788 USDT |
96,628,596.9000 MATIC |
1.5070 USDT |
1.4070 USDT |
1.4410 USDT |
1.4550 USDT |
| 2021-10-16 |
1.5375 USDT |
194,000,230.3000 MATIC |
1.5940 USDT |
1.4880 USDT |
1.5050 USDT |
1.5100 USDT |
| 2021-10-15 |
1.4904 USDT |
706,806,718.1000 MATIC |
1.2640 USDT |
1.2340 USDT |
1.2570 USDT |
1.5240 USDT |
| 2021-10-14 |
1.2607 USDT |
64,551,290.8000 MATIC |
1.2410 USDT |
1.2280 USDT |
1.2450 USDT |
1.2520 USDT |
| 2021-10-13 |
1.2234 USDT |
68,664,710.5000 MATIC |
1.2230 USDT |
1.1880 USDT |
1.2110 USDT |
1.2430 USDT |
| 2021-10-12 |
1.1969 USDT |
75,177,172.8000 MATIC |
1.2430 USDT |
1.1520 USDT |
1.1740 USDT |
1.2130 USDT |
| 2021-10-11 |
1.2632 USDT |
59,571,819.1000 MATIC |
1.2430 USDT |
1.2130 USDT |
1.2320 USDT |
1.2200 USDT |
| 2021-10-10 |
1.3121 USDT |
64,888,965.5000 MATIC |
1.3510 USDT |
1.2430 USDT |
1.2620 USDT |
1.2520 USDT |
| 2021-10-09 |
1.3523 USDT |
68,386,757.3000 MATIC |
1.3440 USDT |
1.3270 USDT |
1.3450 USDT |
1.3490 USDT |
| 2021-10-08 |
1.3729 USDT |
173,894,251.6000 MATIC |
1.2770 USDT |
1.2700 USDT |
1.2920 USDT |
1.3600 USDT |
| 2021-10-07 |
1.2736 USDT |
87,695,330.7000 MATIC |
1.2570 USDT |
1.2280 USDT |
1.2500 USDT |
1.2980 USDT |
| 2021-10-06 |
1.2674 USDT |
115,562,640.0000 MATIC |
1.3140 USDT |
1.2020 USDT |
1.2230 USDT |
1.2580 USDT |
| 2021-10-05 |
1.3038 USDT |
79,421,255.9000 MATIC |
1.2750 USDT |
1.2650 USDT |
1.2910 USDT |
1.3120 USDT |
| 2021-10-04 |
1.2746 USDT |
109,004,566.4000 MATIC |
1.3260 USDT |
1.2350 USDT |
1.2690 USDT |
1.2660 USDT |
| 2021-10-03 |
1.3154 USDT |
100,653,353.4000 MATIC |
1.2920 USDT |
1.2740 USDT |
1.3030 USDT |
1.3240 USDT |
| 2021-10-02 |
1.2768 USDT |
81,274,818.5000 MATIC |
1.2660 USDT |
1.2230 USDT |
1.2380 USDT |
1.3350 USDT |
| 2021-10-01 |
1.2094 USDT |
117,184,860.0000 MATIC |
1.1270 USDT |
1.1260 USDT |
1.1390 USDT |
1.2440 USDT |
| 2021-09-30 |
1.1231 USDT |
77,440,053.3000 MATIC |
1.1000 USDT |
1.0940 USDT |
1.1150 USDT |
1.1260 USDT |
| 2021-09-29 |
1.0866 USDT |
72,355,446.2000 MATIC |
1.0500 USDT |
1.0430 USDT |
1.0710 USDT |
1.0950 USDT |
| 2021-09-28 |
1.0774 USDT |
64,253,387.1000 MATIC |
1.0850 USDT |
1.0480 USDT |
1.0590 USDT |
1.0680 USDT |
| 2021-09-27 |
1.1269 USDT |
75,077,992.2000 MATIC |
1.1230 USDT |
1.0850 USDT |
1.1060 USDT |
1.1100 USDT |
| 2021-09-26 |
1.1028 USDT |
105,720,003.4000 MATIC |
1.1200 USDT |
1.0300 USDT |
1.0550 USDT |
1.1370 USDT |
| 2021-09-25 |
1.1195 USDT |
71,298,049.2000 MATIC |
1.1270 USDT |
1.0820 USDT |
1.1220 USDT |
1.1220 USDT |
| 2021-09-24 |
1.1303 USDT |
140,679,126.6000 MATIC |
1.2250 USDT |
1.0470 USDT |
1.1110 USDT |
1.1410 USDT |
| 2021-09-23 |
1.2150 USDT |
91,358,963.6000 MATIC |
1.2300 USDT |
1.1760 USDT |
1.2040 USDT |
1.2190 USDT |
| 2021-09-22 |
1.1354 USDT |
158,828,355.7000 MATIC |
1.0470 USDT |
1.0290 USDT |
1.0790 USDT |
1.2100 USDT |
| 2021-09-21 |
1.1277 USDT |
169,051,859.5000 MATIC |
1.1350 USDT |
1.0440 USDT |
1.0610 USDT |
1.0510 USDT |
| 2021-09-20 |
1.2000 USDT |
197,048,334.1000 MATIC |
1.3150 USDT |
1.0960 USDT |
1.1710 USDT |
1.1640 USDT |
| 2021-09-19 |
1.3428 USDT |
60,596,474.8000 MATIC |
1.3650 USDT |
1.3090 USDT |
1.3330 USDT |
1.3170 USDT |
| 2021-09-18 |
1.3893 USDT |
93,804,221.4000 MATIC |
1.4230 USDT |
1.3350 USDT |
1.3550 USDT |
1.3540 USDT |
| 2021-09-17 |
1.3586 USDT |
107,720,239.3000 MATIC |
1.3830 USDT |
1.3000 USDT |
1.3310 USDT |
1.4080 USDT |
| 2021-09-16 |
1.4449 USDT |
162,659,887.9000 MATIC |
1.4160 USDT |
1.3790 USDT |
1.3900 USDT |
1.3890 USDT |
| 2021-09-15 |
1.3569 USDT |
96,989,812.1000 MATIC |
1.3180 USDT |
1.3160 USDT |
1.3410 USDT |
1.3770 USDT |
| 2021-09-14 |
1.2897 USDT |
121,359,869.0000 MATIC |
1.2480 USDT |
1.1870 USDT |
1.2550 USDT |
1.3140 USDT |
| 2021-09-13 |
1.2519 USDT |
144,982,393.7000 MATIC |
1.3280 USDT |
1.1960 USDT |
1.2420 USDT |
1.2510 USDT |
| 2021-09-12 |
1.3298 USDT |
108,342,227.7000 MATIC |
1.3160 USDT |
1.2220 USDT |
1.3060 USDT |
1.3340 USDT |
| 2021-09-11 |
1.3243 USDT |
95,470,506.1000 MATIC |
1.3040 USDT |
1.2760 USDT |
1.3100 USDT |
1.3310 USDT |
| 2021-09-10 |
1.3668 USDT |
202,124,524.7000 MATIC |
1.3670 USDT |
1.2660 USDT |
1.2900 USDT |
1.2780 USDT |
| 2021-09-09 |
1.3769 USDT |
204,066,638.8000 MATIC |
1.3340 USDT |
1.2820 USDT |
1.3210 USDT |
1.3670 USDT |
| 2021-09-08 |
1.2943 USDT |
268,144,706.8000 MATIC |
1.3610 USDT |
1.1830 USDT |
1.2620 USDT |
1.3160 USDT |
| 2021-09-07 |
1.4193 USDT |
527,363,682.0000 MATIC |
1.6430 USDT |
1.1110 USDT |
1.3540 USDT |
1.3240 USDT |