Identifier on Binance: MATICUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-29 |
1.7141 USDT |
773,480,752.2000 MATIC |
1.8171 USDT |
1.5150 USDT |
1.5858 USDT |
1.6642 USDT |
2021-05-28 |
1.8713 USDT |
1,136,002,888.6000 MATIC |
2.0387 USDT |
1.6633 USDT |
1.7980 USDT |
1.7672 USDT |
2021-05-27 |
2.0950 USDT |
999,732,826.9000 MATIC |
2.2066 USDT |
1.8561 USDT |
2.0400 USDT |
2.0758 USDT |
2021-05-26 |
2.2072 USDT |
1,427,210,203.1000 MATIC |
1.9337 USDT |
1.8335 USDT |
1.9590 USDT |
2.2456 USDT |
2021-05-25 |
1.7102 USDT |
1,398,344,899.6000 MATIC |
1.7473 USDT |
1.5110 USDT |
1.6251 USDT |
1.9449 USDT |
2021-05-24 |
1.5385 USDT |
2,173,991,731.8000 MATIC |
1.0731 USDT |
1.0616 USDT |
1.1500 USDT |
1.6830 USDT |
2021-05-23 |
0.9514 USDT |
1,215,529,364.6000 MATIC |
1.1929 USDT |
0.7450 USDT |
0.8883 USDT |
1.0429 USDT |
2021-05-22 |
1.3348 USDT |
747,440,513.8000 MATIC |
1.4835 USDT |
1.1252 USDT |
1.2023 USDT |
1.2058 USDT |
2021-05-21 |
1.5875 USDT |
845,511,856.7000 MATIC |
1.8279 USDT |
1.1922 USDT |
1.4442 USDT |
1.4472 USDT |
2021-05-20 |
1.8537 USDT |
1,116,958,809.3000 MATIC |
1.6200 USDT |
1.3300 USDT |
1.5800 USDT |
1.8505 USDT |
2021-05-19 |
2.0820 USDT |
1,895,181,690.1000 MATIC |
2.4412 USDT |
1.0345 USDT |
1.8000 USDT |
1.7713 USDT |
2021-05-18 |
2.2477 USDT |
1,182,191,245.7000 MATIC |
1.7290 USDT |
1.7050 USDT |
1.7600 USDT |
2.4621 USDT |
2021-05-17 |
1.6586 USDT |
567,447,223.5000 MATIC |
1.7242 USDT |
1.4800 USDT |
1.6000 USDT |
1.7047 USDT |
2021-05-16 |
1.6456 USDT |
541,577,931.6000 MATIC |
1.5950 USDT |
1.4600 USDT |
1.5624 USDT |
1.6684 USDT |
2021-05-15 |
1.7219 USDT |
1,021,257,793.7000 MATIC |
1.4736 USDT |
1.4651 USDT |
1.6606 USDT |
1.6595 USDT |
2021-05-14 |
1.3254 USDT |
710,013,053.5000 MATIC |
1.0535 USDT |
1.0424 USDT |
1.1141 USDT |
1.4503 USDT |
2021-05-13 |
1.0781 USDT |
563,523,860.4000 MATIC |
1.0491 USDT |
0.9500 USDT |
1.0323 USDT |
1.0100 USDT |
2021-05-12 |
1.1460 USDT |
722,699,242.9000 MATIC |
1.0637 USDT |
1.0261 USDT |
1.0798 USDT |
1.1199 USDT |
2021-05-11 |
0.9292 USDT |
429,683,073.0000 MATIC |
0.8752 USDT |
0.8000 USDT |
0.8257 USDT |
0.9819 USDT |
2021-05-10 |
0.9206 USDT |
418,591,604.8000 MATIC |
0.9697 USDT |
0.7714 USDT |
0.8875 USDT |
0.9052 USDT |
2021-05-09 |
0.9515 USDT |
1,037,988,384.3000 MATIC |
0.8489 USDT |
0.7876 USDT |
0.8489 USDT |
0.9781 USDT |
2021-05-08 |
0.7941 USDT |
248,722,213.2000 MATIC |
0.7502 USDT |
0.7300 USDT |
0.7546 USDT |
0.8486 USDT |
2021-05-07 |
0.7698 USDT |
194,639,779.2000 MATIC |
0.7613 USDT |
0.7302 USDT |
0.7552 USDT |
0.7314 USDT |
2021-05-06 |
0.7771 USDT |
190,908,422.4000 MATIC |
0.8098 USDT |
0.7217 USDT |
0.7621 USDT |
0.7586 USDT |
2021-05-05 |
0.7802 USDT |
312,539,228.7000 MATIC |
0.7034 USDT |
0.7005 USDT |
0.7295 USDT |
0.8122 USDT |
2021-05-04 |
0.7458 USDT |
298,770,202.1000 MATIC |
0.7947 USDT |
0.6872 USDT |
0.7196 USDT |
0.7216 USDT |
2021-05-03 |
0.8216 USDT |
295,110,126.0000 MATIC |
0.8221 USDT |
0.7764 USDT |
0.7980 USDT |
0.8011 USDT |
2021-05-02 |
0.7890 USDT |
306,793,475.5000 MATIC |
0.7853 USDT |
0.7400 USDT |
0.7623 USDT |
0.8181 USDT |
2021-05-01 |
0.8065 USDT |
387,901,225.1000 MATIC |
0.8204 USDT |
0.7690 USDT |
0.7947 USDT |
0.7896 USDT |
2021-04-30 |
0.8659 USDT |
778,753,300.1000 MATIC |
0.8919 USDT |
0.7813 USDT |
0.8160 USDT |
0.8320 USDT |
2021-04-29 |
0.8424 USDT |
1,151,596,575.1000 MATIC |
0.7771 USDT |
0.7418 USDT |
0.7846 USDT |
0.8866 USDT |
2021-04-28 |
0.7774 USDT |
1,809,098,166.8000 MATIC |
0.8284 USDT |
0.6740 USDT |
0.7197 USDT |
0.7945 USDT |
2021-04-27 |
0.6503 USDT |
1,138,961,482.5000 MATIC |
0.5365 USDT |
0.5343 USDT |
0.5707 USDT |
0.8395 USDT |
2021-04-26 |
0.5007 USDT |
1,088,487,606.2000 MATIC |
0.3844 USDT |
0.3787 USDT |
0.4245 USDT |
0.5375 USDT |
2021-04-25 |
0.3787 USDT |
211,393,007.6000 MATIC |
0.3542 USDT |
0.3440 USDT |
0.3565 USDT |
0.3694 USDT |
2021-04-24 |
0.3625 USDT |
146,915,307.6000 MATIC |
0.3815 USDT |
0.3372 USDT |
0.3532 USDT |
0.3540 USDT |
2021-04-23 |
0.3349 USDT |
351,982,955.7000 MATIC |
0.3493 USDT |
0.2950 USDT |
0.3283 USDT |
0.3828 USDT |
2021-04-22 |
0.3929 USDT |
516,310,747.2000 MATIC |
0.3570 USDT |
0.3434 USDT |
0.3641 USDT |
0.3625 USDT |
2021-04-21 |
0.3553 USDT |
183,311,750.6000 MATIC |
0.3423 USDT |
0.3277 USDT |
0.3410 USDT |
0.3586 USDT |
2021-04-20 |
0.3251 USDT |
167,158,122.9000 MATIC |
0.3256 USDT |
0.2963 USDT |
0.3063 USDT |
0.3420 USDT |
2021-04-19 |
0.3524 USDT |
162,020,834.4000 MATIC |
0.3633 USDT |
0.3253 USDT |
0.3355 USDT |
0.3336 USDT |
2021-04-18 |
0.3503 USDT |
286,147,721.6000 MATIC |
0.4022 USDT |
0.2606 USDT |
0.3385 USDT |
0.3642 USDT |
2021-04-17 |
0.4212 USDT |
140,899,710.1000 MATIC |
0.4349 USDT |
0.3991 USDT |
0.4082 USDT |
0.4109 USDT |
2021-04-16 |
0.4290 USDT |
255,540,590.0000 MATIC |
0.4400 USDT |
0.4073 USDT |
0.4245 USDT |
0.4310 USDT |
2021-04-15 |
0.4309 USDT |
288,002,211.5000 MATIC |
0.4138 USDT |
0.4009 USDT |
0.4071 USDT |
0.4385 USDT |
2021-04-14 |
0.4105 USDT |
326,189,151.9000 MATIC |
0.4228 USDT |
0.3693 USDT |
0.3899 USDT |
0.4118 USDT |
2021-04-13 |
0.3968 USDT |
426,861,693.6000 MATIC |
0.3573 USDT |
0.3572 USDT |
0.3598 USDT |
0.4111 USDT |
2021-04-12 |
0.3576 USDT |
86,672,508.9000 MATIC |
0.3694 USDT |
0.3495 USDT |
0.3534 USDT |
0.3585 USDT |
2021-04-11 |
0.3606 USDT |
83,166,451.1000 MATIC |
0.3578 USDT |
0.3500 USDT |
0.3557 USDT |
0.3668 USDT |
2021-04-10 |
0.3642 USDT |
114,551,010.9000 MATIC |
0.3671 USDT |
0.3475 USDT |
0.3571 USDT |
0.3587 USDT |