Crypto exchange Binance

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
Date Price Volume Open Low High Close
2021-05-29 1.7141 USDT 773,480,752.2000 MATIC 1.8171 USDT 1.5150 USDT 1.5858 USDT 1.6642 USDT
2021-05-28 1.8713 USDT 1,136,002,888.6000 MATIC 2.0387 USDT 1.6633 USDT 1.7980 USDT 1.7672 USDT
2021-05-27 2.0950 USDT 999,732,826.9000 MATIC 2.2066 USDT 1.8561 USDT 2.0400 USDT 2.0758 USDT
2021-05-26 2.2072 USDT 1,427,210,203.1000 MATIC 1.9337 USDT 1.8335 USDT 1.9590 USDT 2.2456 USDT
2021-05-25 1.7102 USDT 1,398,344,899.6000 MATIC 1.7473 USDT 1.5110 USDT 1.6251 USDT 1.9449 USDT
2021-05-24 1.5385 USDT 2,173,991,731.8000 MATIC 1.0731 USDT 1.0616 USDT 1.1500 USDT 1.6830 USDT
2021-05-23 0.9514 USDT 1,215,529,364.6000 MATIC 1.1929 USDT 0.7450 USDT 0.8883 USDT 1.0429 USDT
2021-05-22 1.3348 USDT 747,440,513.8000 MATIC 1.4835 USDT 1.1252 USDT 1.2023 USDT 1.2058 USDT
2021-05-21 1.5875 USDT 845,511,856.7000 MATIC 1.8279 USDT 1.1922 USDT 1.4442 USDT 1.4472 USDT
2021-05-20 1.8537 USDT 1,116,958,809.3000 MATIC 1.6200 USDT 1.3300 USDT 1.5800 USDT 1.8505 USDT
2021-05-19 2.0820 USDT 1,895,181,690.1000 MATIC 2.4412 USDT 1.0345 USDT 1.8000 USDT 1.7713 USDT
2021-05-18 2.2477 USDT 1,182,191,245.7000 MATIC 1.7290 USDT 1.7050 USDT 1.7600 USDT 2.4621 USDT
2021-05-17 1.6586 USDT 567,447,223.5000 MATIC 1.7242 USDT 1.4800 USDT 1.6000 USDT 1.7047 USDT
2021-05-16 1.6456 USDT 541,577,931.6000 MATIC 1.5950 USDT 1.4600 USDT 1.5624 USDT 1.6684 USDT
2021-05-15 1.7219 USDT 1,021,257,793.7000 MATIC 1.4736 USDT 1.4651 USDT 1.6606 USDT 1.6595 USDT
2021-05-14 1.3254 USDT 710,013,053.5000 MATIC 1.0535 USDT 1.0424 USDT 1.1141 USDT 1.4503 USDT
2021-05-13 1.0781 USDT 563,523,860.4000 MATIC 1.0491 USDT 0.9500 USDT 1.0323 USDT 1.0100 USDT
2021-05-12 1.1460 USDT 722,699,242.9000 MATIC 1.0637 USDT 1.0261 USDT 1.0798 USDT 1.1199 USDT
2021-05-11 0.9292 USDT 429,683,073.0000 MATIC 0.8752 USDT 0.8000 USDT 0.8257 USDT 0.9819 USDT
2021-05-10 0.9206 USDT 418,591,604.8000 MATIC 0.9697 USDT 0.7714 USDT 0.8875 USDT 0.9052 USDT
2021-05-09 0.9515 USDT 1,037,988,384.3000 MATIC 0.8489 USDT 0.7876 USDT 0.8489 USDT 0.9781 USDT
2021-05-08 0.7941 USDT 248,722,213.2000 MATIC 0.7502 USDT 0.7300 USDT 0.7546 USDT 0.8486 USDT
2021-05-07 0.7698 USDT 194,639,779.2000 MATIC 0.7613 USDT 0.7302 USDT 0.7552 USDT 0.7314 USDT
2021-05-06 0.7771 USDT 190,908,422.4000 MATIC 0.8098 USDT 0.7217 USDT 0.7621 USDT 0.7586 USDT
2021-05-05 0.7802 USDT 312,539,228.7000 MATIC 0.7034 USDT 0.7005 USDT 0.7295 USDT 0.8122 USDT
2021-05-04 0.7458 USDT 298,770,202.1000 MATIC 0.7947 USDT 0.6872 USDT 0.7196 USDT 0.7216 USDT
2021-05-03 0.8216 USDT 295,110,126.0000 MATIC 0.8221 USDT 0.7764 USDT 0.7980 USDT 0.8011 USDT
2021-05-02 0.7890 USDT 306,793,475.5000 MATIC 0.7853 USDT 0.7400 USDT 0.7623 USDT 0.8181 USDT
2021-05-01 0.8065 USDT 387,901,225.1000 MATIC 0.8204 USDT 0.7690 USDT 0.7947 USDT 0.7896 USDT
2021-04-30 0.8659 USDT 778,753,300.1000 MATIC 0.8919 USDT 0.7813 USDT 0.8160 USDT 0.8320 USDT
2021-04-29 0.8424 USDT 1,151,596,575.1000 MATIC 0.7771 USDT 0.7418 USDT 0.7846 USDT 0.8866 USDT
2021-04-28 0.7774 USDT 1,809,098,166.8000 MATIC 0.8284 USDT 0.6740 USDT 0.7197 USDT 0.7945 USDT
2021-04-27 0.6503 USDT 1,138,961,482.5000 MATIC 0.5365 USDT 0.5343 USDT 0.5707 USDT 0.8395 USDT
2021-04-26 0.5007 USDT 1,088,487,606.2000 MATIC 0.3844 USDT 0.3787 USDT 0.4245 USDT 0.5375 USDT
2021-04-25 0.3787 USDT 211,393,007.6000 MATIC 0.3542 USDT 0.3440 USDT 0.3565 USDT 0.3694 USDT
2021-04-24 0.3625 USDT 146,915,307.6000 MATIC 0.3815 USDT 0.3372 USDT 0.3532 USDT 0.3540 USDT
2021-04-23 0.3349 USDT 351,982,955.7000 MATIC 0.3493 USDT 0.2950 USDT 0.3283 USDT 0.3828 USDT
2021-04-22 0.3929 USDT 516,310,747.2000 MATIC 0.3570 USDT 0.3434 USDT 0.3641 USDT 0.3625 USDT
2021-04-21 0.3553 USDT 183,311,750.6000 MATIC 0.3423 USDT 0.3277 USDT 0.3410 USDT 0.3586 USDT
2021-04-20 0.3251 USDT 167,158,122.9000 MATIC 0.3256 USDT 0.2963 USDT 0.3063 USDT 0.3420 USDT
2021-04-19 0.3524 USDT 162,020,834.4000 MATIC 0.3633 USDT 0.3253 USDT 0.3355 USDT 0.3336 USDT
2021-04-18 0.3503 USDT 286,147,721.6000 MATIC 0.4022 USDT 0.2606 USDT 0.3385 USDT 0.3642 USDT
2021-04-17 0.4212 USDT 140,899,710.1000 MATIC 0.4349 USDT 0.3991 USDT 0.4082 USDT 0.4109 USDT
2021-04-16 0.4290 USDT 255,540,590.0000 MATIC 0.4400 USDT 0.4073 USDT 0.4245 USDT 0.4310 USDT
2021-04-15 0.4309 USDT 288,002,211.5000 MATIC 0.4138 USDT 0.4009 USDT 0.4071 USDT 0.4385 USDT
2021-04-14 0.4105 USDT 326,189,151.9000 MATIC 0.4228 USDT 0.3693 USDT 0.3899 USDT 0.4118 USDT
2021-04-13 0.3968 USDT 426,861,693.6000 MATIC 0.3573 USDT 0.3572 USDT 0.3598 USDT 0.4111 USDT
2021-04-12 0.3576 USDT 86,672,508.9000 MATIC 0.3694 USDT 0.3495 USDT 0.3534 USDT 0.3585 USDT
2021-04-11 0.3606 USDT 83,166,451.1000 MATIC 0.3578 USDT 0.3500 USDT 0.3557 USDT 0.3668 USDT
2021-04-10 0.3642 USDT 114,551,010.9000 MATIC 0.3671 USDT 0.3475 USDT 0.3571 USDT 0.3587 USDT