Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.3647 USDT |
132,846,176.9000 MATIC |
0.3558 USDT |
0.3497 USDT |
0.3534 USDT |
0.3636 USDT |
| 2021-04-08 |
0.3496 USDT |
118,881,209.7000 MATIC |
0.3375 USDT |
0.3356 USDT |
0.3426 USDT |
0.3551 USDT |
| 2021-04-07 |
0.3452 USDT |
225,030,758.3000 MATIC |
0.3743 USDT |
0.3087 USDT |
0.3346 USDT |
0.3429 USDT |
| 2021-04-06 |
0.3757 USDT |
222,199,415.6000 MATIC |
0.3701 USDT |
0.3604 USDT |
0.3700 USDT |
0.3742 USDT |
| 2021-04-05 |
0.3589 USDT |
147,623,604.4000 MATIC |
0.3609 USDT |
0.3478 USDT |
0.3542 USDT |
0.3676 USDT |
| 2021-04-04 |
0.3616 USDT |
110,942,004.8000 MATIC |
0.3516 USDT |
0.3436 USDT |
0.3578 USDT |
0.3617 USDT |
| 2021-04-03 |
0.3748 USDT |
174,390,086.3000 MATIC |
0.3827 USDT |
0.3498 USDT |
0.3587 USDT |
0.3575 USDT |
| 2021-04-02 |
0.3780 USDT |
189,129,351.6000 MATIC |
0.3630 USDT |
0.3572 USDT |
0.3659 USDT |
0.3823 USDT |
| 2021-04-01 |
0.3660 USDT |
139,075,446.6000 MATIC |
0.3604 USDT |
0.3521 USDT |
0.3617 USDT |
0.3610 USDT |
| 2021-03-31 |
0.3591 USDT |
203,389,167.4000 MATIC |
0.3712 USDT |
0.3364 USDT |
0.3517 USDT |
0.3568 USDT |
| 2021-03-30 |
0.3730 USDT |
175,541,531.2000 MATIC |
0.3845 USDT |
0.3602 USDT |
0.3681 USDT |
0.3685 USDT |
| 2021-03-29 |
0.3827 USDT |
388,070,835.8000 MATIC |
0.3459 USDT |
0.3372 USDT |
0.3412 USDT |
0.3899 USDT |
| 2021-03-28 |
0.3417 USDT |
157,617,376.6000 MATIC |
0.3320 USDT |
0.3284 USDT |
0.3343 USDT |
0.3372 USDT |
| 2021-03-27 |
0.3418 USDT |
150,576,859.6000 MATIC |
0.3361 USDT |
0.3310 USDT |
0.3354 USDT |
0.3372 USDT |
| 2021-03-26 |
0.3245 USDT |
164,256,081.1000 MATIC |
0.3004 USDT |
0.3002 USDT |
0.3098 USDT |
0.3328 USDT |
| 2021-03-25 |
0.3167 USDT |
186,690,018.9000 MATIC |
0.3215 USDT |
0.2974 USDT |
0.3118 USDT |
0.3043 USDT |
| 2021-03-24 |
0.3496 USDT |
251,904,042.8000 MATIC |
0.3298 USDT |
0.3014 USDT |
0.3260 USDT |
0.3223 USDT |
| 2021-03-23 |
0.3444 USDT |
146,102,549.3000 MATIC |
0.3459 USDT |
0.3256 USDT |
0.3332 USDT |
0.3320 USDT |
| 2021-03-22 |
0.3625 USDT |
145,371,293.3000 MATIC |
0.3804 USDT |
0.3210 USDT |
0.3478 USDT |
0.3452 USDT |
| 2021-03-21 |
0.3820 USDT |
147,385,761.7000 MATIC |
0.3828 USDT |
0.3640 USDT |
0.3738 USDT |
0.3811 USDT |
| 2021-03-20 |
0.4055 USDT |
143,649,813.7000 MATIC |
0.4099 USDT |
0.3828 USDT |
0.3890 USDT |
0.3849 USDT |
| 2021-03-19 |
0.4044 USDT |
173,955,777.3000 MATIC |
0.3892 USDT |
0.3750 USDT |
0.3912 USDT |
0.4041 USDT |
| 2021-03-18 |
0.4096 USDT |
215,332,110.3000 MATIC |
0.4013 USDT |
0.3850 USDT |
0.3945 USDT |
0.3966 USDT |
| 2021-03-17 |
0.4029 USDT |
404,661,541.5000 MATIC |
0.3728 USDT |
0.3714 USDT |
0.3878 USDT |
0.3965 USDT |
| 2021-03-16 |
0.3705 USDT |
308,583,680.4000 MATIC |
0.3910 USDT |
0.3445 USDT |
0.3610 USDT |
0.3682 USDT |
| 2021-03-15 |
0.4082 USDT |
409,226,646.3000 MATIC |
0.3804 USDT |
0.3782 USDT |
0.3970 USDT |
0.3996 USDT |
| 2021-03-14 |
0.3937 USDT |
375,294,628.1000 MATIC |
0.4253 USDT |
0.3749 USDT |
0.3840 USDT |
0.3901 USDT |
| 2021-03-13 |
0.4306 USDT |
534,453,843.3000 MATIC |
0.4136 USDT |
0.4106 USDT |
0.4220 USDT |
0.4283 USDT |
| 2021-03-12 |
0.4499 USDT |
1,077,555,554.8000 MATIC |
0.4092 USDT |
0.3959 USDT |
0.4144 USDT |
0.4066 USDT |
| 2021-03-11 |
0.3811 USDT |
1,385,581,640.9000 MATIC |
0.2867 USDT |
0.2791 USDT |
0.2909 USDT |
0.4097 USDT |
| 2021-03-10 |
0.3123 USDT |
847,497,705.7000 MATIC |
0.2992 USDT |
0.2800 USDT |
0.2977 USDT |
0.2927 USDT |
| 2021-03-09 |
0.2641 USDT |
849,907,632.3000 MATIC |
0.2175 USDT |
0.2154 USDT |
0.2199 USDT |
0.3025 USDT |
| 2021-03-08 |
0.2123 USDT |
172,410,628.2000 MATIC |
0.2121 USDT |
0.2047 USDT |
0.2075 USDT |
0.2148 USDT |
| 2021-03-07 |
0.2161 USDT |
158,229,228.5000 MATIC |
0.2123 USDT |
0.2071 USDT |
0.2109 USDT |
0.2124 USDT |
| 2021-03-06 |
0.2178 USDT |
221,411,651.5000 MATIC |
0.2124 USDT |
0.2053 USDT |
0.2130 USDT |
0.2124 USDT |
| 2021-03-05 |
0.2058 USDT |
394,626,045.2000 MATIC |
0.1988 USDT |
0.1829 USDT |
0.1908 USDT |
0.2149 USDT |
| 2021-03-04 |
0.2121 USDT |
398,910,197.1000 MATIC |
0.2228 USDT |
0.1925 USDT |
0.2013 USDT |
0.2001 USDT |
| 2021-03-03 |
0.2281 USDT |
329,312,022.7000 MATIC |
0.2323 USDT |
0.2185 USDT |
0.2248 USDT |
0.2252 USDT |
| 2021-03-02 |
0.2296 USDT |
488,408,783.1000 MATIC |
0.2493 USDT |
0.2103 USDT |
0.2218 USDT |
0.2314 USDT |
| 2021-03-01 |
0.2335 USDT |
904,094,130.2000 MATIC |
0.2329 USDT |
0.2161 USDT |
0.2256 USDT |
0.2469 USDT |
| 2021-02-28 |
0.2009 USDT |
1,036,984,655.2000 MATIC |
0.1972 USDT |
0.1716 USDT |
0.1813 USDT |
0.2238 USDT |
| 2021-02-27 |
0.2123 USDT |
935,359,955.7000 MATIC |
0.1907 USDT |
0.1887 USDT |
0.2024 USDT |
0.1964 USDT |
| 2021-02-26 |
0.1788 USDT |
1,126,989,859.1000 MATIC |
0.1756 USDT |
0.1594 USDT |
0.1710 USDT |
0.1888 USDT |
| 2021-02-25 |
0.1899 USDT |
1,274,630,112.0000 MATIC |
0.1602 USDT |
0.1586 USDT |
0.1705 USDT |
0.1780 USDT |
| 2021-02-24 |
0.1542 USDT |
758,713,363.3000 MATIC |
0.1367 USDT |
0.1272 USDT |
0.1371 USDT |
0.1590 USDT |
| 2021-02-23 |
0.1276 USDT |
860,883,144.9000 MATIC |
0.1521 USDT |
0.0990 USDT |
0.1200 USDT |
0.1347 USDT |
| 2021-02-22 |
0.1506 USDT |
776,818,224.1000 MATIC |
0.1623 USDT |
0.1200 USDT |
0.1460 USDT |
0.1505 USDT |
| 2021-02-21 |
0.1655 USDT |
773,479,808.7000 MATIC |
0.1440 USDT |
0.1388 USDT |
0.1555 USDT |
0.1630 USDT |
| 2021-02-20 |
0.1724 USDT |
1,476,057,646.7000 MATIC |
0.1534 USDT |
0.1300 USDT |
0.1510 USDT |
0.1471 USDT |
| 2021-02-19 |
0.1335 USDT |
708,072,814.8000 MATIC |
0.1224 USDT |
0.1172 USDT |
0.1213 USDT |
0.1597 USDT |