Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1252 USDT |
565,498,191.4000 MATIC |
0.1122 USDT |
0.1121 USDT |
0.1172 USDT |
0.1227 USDT |
| 2021-02-17 |
0.1079 USDT |
510,382,400.1000 MATIC |
0.1086 USDT |
0.0953 USDT |
0.0995 USDT |
0.1140 USDT |
| 2021-02-16 |
0.1073 USDT |
456,947,769.0000 MATIC |
0.1075 USDT |
0.1007 USDT |
0.1053 USDT |
0.1082 USDT |
| 2021-02-15 |
0.1036 USDT |
770,702,145.1000 MATIC |
0.1006 USDT |
0.0815 USDT |
0.0893 USDT |
0.1081 USDT |
| 2021-02-14 |
0.1049 USDT |
425,387,529.5000 MATIC |
0.1116 USDT |
0.0942 USDT |
0.1006 USDT |
0.1027 USDT |
| 2021-02-13 |
0.1157 USDT |
439,696,010.3000 MATIC |
0.1207 USDT |
0.1048 USDT |
0.1122 USDT |
0.1119 USDT |
| 2021-02-12 |
0.1219 USDT |
455,656,274.6000 MATIC |
0.1233 USDT |
0.1135 USDT |
0.1207 USDT |
0.1209 USDT |
| 2021-02-11 |
0.1278 USDT |
656,286,685.9000 MATIC |
0.1159 USDT |
0.1120 USDT |
0.1177 USDT |
0.1299 USDT |
| 2021-02-10 |
0.1207 USDT |
1,839,838,209.6000 MATIC |
0.0986 USDT |
0.0964 USDT |
0.1015 USDT |
0.1192 USDT |
| 2021-02-09 |
0.0900 USDT |
568,235,437.2951 MATIC |
0.0712 USDT |
0.0690 USDT |
0.0715 USDT |
0.1024 USDT |
| 2021-02-08 |
0.0718 USDT |
653,144,180.7990 MATIC |
0.0665 USDT |
0.0600 USDT |
0.0800 USDT |
0.0712 USDT |
| 2021-02-07 |
0.0581 USDT |
750,740,437.7000 MATIC |
0.0526 USDT |
0.0478 USDT |
0.0690 USDT |
0.0665 USDT |
| 2021-02-06 |
0.0508 USDT |
490,949,915.7000 MATIC |
0.0549 USDT |
0.0465 USDT |
0.0557 USDT |
0.0525 USDT |
| 2021-02-05 |
0.0502 USDT |
651,052,079.1000 MATIC |
0.0474 USDT |
0.0457 USDT |
0.0564 USDT |
0.0548 USDT |
| 2021-02-04 |
0.0441 USDT |
538,428,959.8000 MATIC |
0.0438 USDT |
0.0390 USDT |
0.0498 USDT |
0.0474 USDT |
| 2021-02-03 |
0.0420 USDT |
293,807,439.7000 MATIC |
0.0411 USDT |
0.0398 USDT |
0.0444 USDT |
0.0438 USDT |
| 2021-02-02 |
0.0401 USDT |
216,963,135.8000 MATIC |
0.0409 USDT |
0.0392 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-02-01 |
0.0386 USDT |
348,324,105.6000 MATIC |
0.0383 USDT |
0.0362 USDT |
0.0414 USDT |
0.0409 USDT |
| 2021-01-31 |
0.0381 USDT |
325,374,028.9000 MATIC |
0.0400 USDT |
0.0360 USDT |
0.0404 USDT |
0.0383 USDT |
| 2021-01-30 |
0.0420 USDT |
632,562,406.3000 MATIC |
0.0403 USDT |
0.0390 USDT |
0.0469 USDT |
0.0400 USDT |
| 2021-01-29 |
0.0398 USDT |
675,782,317.9000 MATIC |
0.0386 USDT |
0.0373 USDT |
0.0435 USDT |
0.0402 USDT |
| 2021-01-28 |
0.0419 USDT |
595,524,671.2000 MATIC |
0.0418 USDT |
0.0382 USDT |
0.0446 USDT |
0.0386 USDT |
| 2021-01-27 |
0.0428 USDT |
1,282,626,953.0000 MATIC |
0.0434 USDT |
0.0375 USDT |
0.0483 USDT |
0.0418 USDT |
| 2021-01-26 |
0.0392 USDT |
1,428,010,609.7000 MATIC |
0.0328 USDT |
0.0318 USDT |
0.0448 USDT |
0.0433 USDT |
| 2021-01-25 |
0.0349 USDT |
333,194,082.4000 MATIC |
0.0331 USDT |
0.0327 USDT |
0.0369 USDT |
0.0327 USDT |
| 2021-01-24 |
0.0339 USDT |
258,100,225.8000 MATIC |
0.0340 USDT |
0.0322 USDT |
0.0352 USDT |
0.0331 USDT |
| 2021-01-23 |
0.0331 USDT |
455,653,448.8000 MATIC |
0.0312 USDT |
0.0305 USDT |
0.0352 USDT |
0.0340 USDT |
| 2021-01-22 |
0.0301 USDT |
311,314,570.0000 MATIC |
0.0287 USDT |
0.0264 USDT |
0.0330 USDT |
0.0312 USDT |
| 2021-01-21 |
0.0313 USDT |
414,400,685.1000 MATIC |
0.0344 USDT |
0.0281 USDT |
0.0350 USDT |
0.0286 USDT |
| 2021-01-20 |
0.0325 USDT |
390,493,898.9000 MATIC |
0.0323 USDT |
0.0302 USDT |
0.0348 USDT |
0.0344 USDT |
| 2021-01-19 |
0.0344 USDT |
342,406,920.5000 MATIC |
0.0361 USDT |
0.0319 USDT |
0.0362 USDT |
0.0323 USDT |
| 2021-01-18 |
0.0358 USDT |
381,138,242.3000 MATIC |
0.0341 USDT |
0.0333 USDT |
0.0380 USDT |
0.0361 USDT |
| 2021-01-17 |
0.0330 USDT |
352,925,246.0000 MATIC |
0.0327 USDT |
0.0306 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-01-16 |
0.0345 USDT |
404,737,101.8000 MATIC |
0.0340 USDT |
0.0316 USDT |
0.0364 USDT |
0.0327 USDT |
| 2021-01-15 |
0.0331 USDT |
507,871,186.6000 MATIC |
0.0328 USDT |
0.0291 USDT |
0.0369 USDT |
0.0340 USDT |
| 2021-01-14 |
0.0309 USDT |
335,461,457.5000 MATIC |
0.0299 USDT |
0.0290 USDT |
0.0330 USDT |
0.0329 USDT |
| 2021-01-13 |
0.0278 USDT |
319,369,040.2000 MATIC |
0.0261 USDT |
0.0247 USDT |
0.0306 USDT |
0.0299 USDT |
| 2021-01-12 |
0.0266 USDT |
306,107,664.2000 MATIC |
0.0259 USDT |
0.0250 USDT |
0.0289 USDT |
0.0261 USDT |
| 2021-01-11 |
0.0259 USDT |
521,443,324.7000 MATIC |
0.0302 USDT |
0.0228 USDT |
0.0303 USDT |
0.0259 USDT |
| 2021-01-10 |
0.0315 USDT |
555,898,080.6000 MATIC |
0.0334 USDT |
0.0273 USDT |
0.0345 USDT |
0.0302 USDT |
| 2021-01-09 |
0.0323 USDT |
357,758,188.9000 MATIC |
0.0315 USDT |
0.0305 USDT |
0.0347 USDT |
0.0335 USDT |
| 2021-01-08 |
0.0319 USDT |
691,258,052.7000 MATIC |
0.0330 USDT |
0.0274 USDT |
0.0350 USDT |
0.0316 USDT |
| 2021-01-07 |
0.0351 USDT |
1,144,840,735.8000 MATIC |
0.0355 USDT |
0.0299 USDT |
0.0403 USDT |
0.0330 USDT |
| 2021-01-06 |
0.0301 USDT |
1,814,721,042.2000 MATIC |
0.0244 USDT |
0.0239 USDT |
0.0367 USDT |
0.0356 USDT |
| 2021-01-05 |
0.0249 USDT |
915,763,524.6000 MATIC |
0.0247 USDT |
0.0235 USDT |
0.0271 USDT |
0.0244 USDT |
| 2021-01-04 |
0.0220 USDT |
660,725,286.7000 MATIC |
0.0200 USDT |
0.0195 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-01-03 |
0.0196 USDT |
285,691,847.8000 MATIC |
0.0191 USDT |
0.0188 USDT |
0.0207 USDT |
0.0200 USDT |
| 2021-01-02 |
0.0185 USDT |
271,358,492.5000 MATIC |
0.0178 USDT |
0.0172 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-01-01 |
0.0180 USDT |
138,747,556.5000 MATIC |
0.0176 USDT |
0.0173 USDT |
0.0187 USDT |
0.0178 USDT |
| 2020-12-31 |
0.0175 USDT |
151,281,694.0000 MATIC |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0176 USDT |