Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0183 USDT |
125,993,421.7000 MATIC |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-12-29 |
0.0183 USDT |
156,872,095.8000 MATIC |
0.0189 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-12-28 |
0.0190 USDT |
210,510,501.1000 MATIC |
0.0183 USDT |
0.0180 USDT |
0.0196 USDT |
0.0189 USDT |
| 2020-12-27 |
0.0189 USDT |
359,122,033.9000 MATIC |
0.0193 USDT |
0.0177 USDT |
0.0207 USDT |
0.0183 USDT |
| 2020-12-26 |
0.0181 USDT |
255,508,230.0000 MATIC |
0.0166 USDT |
0.0163 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-12-25 |
0.0164 USDT |
163,846,236.1000 MATIC |
0.0164 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-12-24 |
0.0157 USDT |
168,625,948.2000 MATIC |
0.0152 USDT |
0.0147 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-23 |
0.0166 USDT |
219,098,696.6000 MATIC |
0.0186 USDT |
0.0144 USDT |
0.0187 USDT |
0.0152 USDT |
| 2020-12-22 |
0.0182 USDT |
101,817,183.6000 MATIC |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-12-21 |
0.0188 USDT |
160,038,180.6000 MATIC |
0.0192 USDT |
0.0178 USDT |
0.0198 USDT |
0.0181 USDT |
| 2020-12-20 |
0.0196 USDT |
145,723,013.6000 MATIC |
0.0199 USDT |
0.0187 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-12-19 |
0.0204 USDT |
190,882,341.2000 MATIC |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-12-18 |
0.0200 USDT |
213,542,460.2000 MATIC |
0.0190 USDT |
0.0186 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-12-17 |
0.0193 USDT |
318,097,005.4000 MATIC |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-12-16 |
0.0194 USDT |
193,156,092.7000 MATIC |
0.0195 USDT |
0.0187 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-12-15 |
0.0193 USDT |
251,760,172.8000 MATIC |
0.0184 USDT |
0.0183 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-12-14 |
0.0182 USDT |
82,934,693.9000 MATIC |
0.0182 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-12-13 |
0.0182 USDT |
72,571,353.0000 MATIC |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-12-12 |
0.0178 USDT |
74,414,909.9000 MATIC |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-12-11 |
0.0175 USDT |
88,550,307.9000 MATIC |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-12-10 |
0.0178 USDT |
72,450,025.1000 MATIC |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-12-09 |
0.0175 USDT |
129,518,712.6000 MATIC |
0.0176 USDT |
0.0166 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-12-08 |
0.0183 USDT |
129,482,810.3000 MATIC |
0.0192 USDT |
0.0174 USDT |
0.0192 USDT |
0.0176 USDT |
| 2020-12-07 |
0.0193 USDT |
63,689,400.7000 MATIC |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-12-06 |
0.0195 USDT |
122,151,296.6000 MATIC |
0.0197 USDT |
0.0189 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-12-05 |
0.0191 USDT |
98,489,699.2000 MATIC |
0.0188 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-12-04 |
0.0199 USDT |
255,554,150.7000 MATIC |
0.0208 USDT |
0.0186 USDT |
0.0218 USDT |
0.0189 USDT |
| 2020-12-03 |
0.0201 USDT |
200,834,235.9000 MATIC |
0.0193 USDT |
0.0190 USDT |
0.0210 USDT |
0.0208 USDT |
| 2020-12-02 |
0.0190 USDT |
104,697,094.9000 MATIC |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-12-01 |
0.0191 USDT |
217,341,489.3000 MATIC |
0.0196 USDT |
0.0176 USDT |
0.0201 USDT |
0.0186 USDT |
| 2020-11-30 |
0.0191 USDT |
189,586,178.8000 MATIC |
0.0189 USDT |
0.0184 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-11-29 |
0.0186 USDT |
121,665,786.6000 MATIC |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-11-28 |
0.0182 USDT |
120,310,834.0000 MATIC |
0.0177 USDT |
0.0172 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-27 |
0.0176 USDT |
153,542,553.5000 MATIC |
0.0177 USDT |
0.0167 USDT |
0.0186 USDT |
0.0177 USDT |
| 2020-11-26 |
0.0177 USDT |
575,952,187.9000 MATIC |
0.0209 USDT |
0.0156 USDT |
0.0215 USDT |
0.0178 USDT |
| 2020-11-25 |
0.0223 USDT |
337,565,839.5000 MATIC |
0.0216 USDT |
0.0202 USDT |
0.0239 USDT |
0.0209 USDT |
| 2020-11-24 |
0.0215 USDT |
388,482,407.7000 MATIC |
0.0211 USDT |
0.0203 USDT |
0.0226 USDT |
0.0216 USDT |
| 2020-11-23 |
0.0208 USDT |
392,494,138.6000 MATIC |
0.0191 USDT |
0.0188 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-11-22 |
0.0192 USDT |
375,951,508.0000 MATIC |
0.0199 USDT |
0.0179 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-11-21 |
0.0186 USDT |
309,376,921.5000 MATIC |
0.0179 USDT |
0.0176 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-11-20 |
0.0179 USDT |
207,133,610.7000 MATIC |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-11-19 |
0.0174 USDT |
201,264,940.8000 MATIC |
0.0170 USDT |
0.0167 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-11-18 |
0.0173 USDT |
311,174,721.3000 MATIC |
0.0177 USDT |
0.0162 USDT |
0.0188 USDT |
0.0170 USDT |
| 2020-11-17 |
0.0177 USDT |
290,923,790.5000 MATIC |
0.0166 USDT |
0.0166 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-11-16 |
0.0166 USDT |
94,821,114.0000 MATIC |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-11-15 |
0.0166 USDT |
134,026,685.6000 MATIC |
0.0167 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-11-14 |
0.0164 USDT |
82,992,929.6000 MATIC |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-11-13 |
0.0165 USDT |
125,342,806.5000 MATIC |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-11-12 |
0.0164 USDT |
185,475,129.2000 MATIC |
0.0166 USDT |
0.0156 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-11-11 |
0.0171 USDT |
171,938,335.9000 MATIC |
0.0173 USDT |
0.0165 USDT |
0.0178 USDT |
0.0165 USDT |