Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.6961 USDT |
30,356,000.0000 MATIC |
0.6990 USDT |
0.6861 USDT |
0.6916 USDT |
0.6901 USDT |
| 2024-06-01 |
0.6973 USDT |
23,780,426.4000 MATIC |
0.6942 USDT |
0.6815 USDT |
0.6951 USDT |
0.7004 USDT |
| 2024-05-31 |
0.6960 USDT |
53,753,911.0000 MATIC |
0.6965 USDT |
0.6834 USDT |
0.6937 USDT |
0.6942 USDT |
| 2024-05-30 |
0.7038 USDT |
66,743,024.1000 MATIC |
0.7149 USDT |
0.6879 USDT |
0.6983 USDT |
0.6968 USDT |
| 2024-05-29 |
0.7291 USDT |
82,065,645.0000 MATIC |
0.7322 USDT |
0.7140 USDT |
0.7198 USDT |
0.7184 USDT |
| 2024-05-28 |
0.7345 USDT |
65,376,487.1000 MATIC |
0.7444 USDT |
0.7223 USDT |
0.7298 USDT |
0.7334 USDT |
| 2024-05-27 |
0.7352 USDT |
55,637,303.9000 MATIC |
0.7160 USDT |
0.7136 USDT |
0.7186 USDT |
0.7445 USDT |
| 2024-05-26 |
0.7220 USDT |
31,093,649.5000 MATIC |
0.7293 USDT |
0.7116 USDT |
0.7181 USDT |
0.7176 USDT |
| 2024-05-25 |
0.7270 USDT |
26,261,074.6000 MATIC |
0.7236 USDT |
0.7205 USDT |
0.7251 USDT |
0.7298 USDT |
| 2024-05-24 |
0.7275 USDT |
53,169,794.4000 MATIC |
0.7437 USDT |
0.7040 USDT |
0.7183 USDT |
0.7229 USDT |
| 2024-05-23 |
0.7305 USDT |
138,586,533.8000 MATIC |
0.7231 USDT |
0.6957 USDT |
0.7191 USDT |
0.7402 USDT |
| 2024-05-22 |
0.7205 USDT |
76,841,013.0000 MATIC |
0.7292 USDT |
0.7022 USDT |
0.7190 USDT |
0.7210 USDT |
| 2024-05-21 |
0.7418 USDT |
89,663,735.9000 MATIC |
0.7507 USDT |
0.7188 USDT |
0.7271 USDT |
0.7291 USDT |
| 2024-05-20 |
0.7142 USDT |
85,158,280.1000 MATIC |
0.6830 USDT |
0.6750 USDT |
0.6846 USDT |
0.7513 USDT |
| 2024-05-19 |
0.6959 USDT |
31,541,628.9000 MATIC |
0.7092 USDT |
0.6795 USDT |
0.6866 USDT |
0.6860 USDT |
| 2024-05-18 |
0.7141 USDT |
23,649,686.9000 MATIC |
0.7136 USDT |
0.7074 USDT |
0.7096 USDT |
0.7094 USDT |
| 2024-05-17 |
0.7077 USDT |
42,791,895.7000 MATIC |
0.6942 USDT |
0.6901 USDT |
0.6959 USDT |
0.7125 USDT |
| 2024-05-16 |
0.6846 USDT |
53,900,612.2000 MATIC |
0.6860 USDT |
0.6666 USDT |
0.6767 USDT |
0.6970 USDT |
| 2024-05-15 |
0.6683 USDT |
52,279,194.0000 MATIC |
0.6498 USDT |
0.6420 USDT |
0.6516 USDT |
0.6848 USDT |
| 2024-05-14 |
0.6573 USDT |
58,368,411.3000 MATIC |
0.6634 USDT |
0.6480 USDT |
0.6496 USDT |
0.6493 USDT |
| 2024-05-13 |
0.6662 USDT |
56,325,282.1000 MATIC |
0.6707 USDT |
0.6469 USDT |
0.6545 USDT |
0.6637 USDT |
| 2024-05-12 |
0.6768 USDT |
17,397,487.4000 MATIC |
0.6759 USDT |
0.6680 USDT |
0.6726 USDT |
0.6711 USDT |
| 2024-05-11 |
0.6822 USDT |
29,343,023.7000 MATIC |
0.6721 USDT |
0.6714 USDT |
0.6769 USDT |
0.6796 USDT |
| 2024-05-10 |
0.6814 USDT |
48,803,062.7000 MATIC |
0.6944 USDT |
0.6641 USDT |
0.6716 USDT |
0.6721 USDT |
| 2024-05-09 |
0.6852 USDT |
37,692,092.5000 MATIC |
0.6810 USDT |
0.6714 USDT |
0.6809 USDT |
0.6944 USDT |
| 2024-05-08 |
0.6816 USDT |
59,443,019.1000 MATIC |
0.6929 USDT |
0.6723 USDT |
0.6797 USDT |
0.6805 USDT |
| 2024-05-07 |
0.7066 USDT |
54,650,656.6000 MATIC |
0.7099 USDT |
0.6899 USDT |
0.6992 USDT |
0.6910 USDT |
| 2024-05-06 |
0.7425 USDT |
77,571,806.0000 MATIC |
0.7337 USDT |
0.7103 USDT |
0.7149 USDT |
0.7125 USDT |
| 2024-05-05 |
0.7301 USDT |
29,233,504.6000 MATIC |
0.7293 USDT |
0.7188 USDT |
0.7221 USDT |
0.7343 USDT |
| 2024-05-04 |
0.7315 USDT |
28,768,739.8000 MATIC |
0.7322 USDT |
0.7238 USDT |
0.7270 USDT |
0.7301 USDT |
| 2024-05-03 |
0.7277 USDT |
42,557,834.8000 MATIC |
0.7206 USDT |
0.7145 USDT |
0.7191 USDT |
0.7322 USDT |
| 2024-05-02 |
0.7059 USDT |
45,098,192.2000 MATIC |
0.6919 USDT |
0.6730 USDT |
0.6836 USDT |
0.7217 USDT |
| 2024-05-01 |
0.6636 USDT |
97,931,717.6000 MATIC |
0.6672 USDT |
0.6322 USDT |
0.6495 USDT |
0.6892 USDT |
| 2024-04-30 |
0.6717 USDT |
73,789,252.1000 MATIC |
0.7043 USDT |
0.6467 USDT |
0.6600 USDT |
0.6667 USDT |
| 2024-04-29 |
0.7052 USDT |
65,272,839.7000 MATIC |
0.7214 USDT |
0.6889 USDT |
0.6977 USDT |
0.7085 USDT |
| 2024-04-28 |
0.7365 USDT |
45,349,662.4000 MATIC |
0.7329 USDT |
0.7218 USDT |
0.7293 USDT |
0.7252 USDT |
| 2024-04-27 |
0.7081 USDT |
65,960,755.6000 MATIC |
0.7032 USDT |
0.6807 USDT |
0.6962 USDT |
0.7328 USDT |
| 2024-04-26 |
0.7151 USDT |
63,721,701.6000 MATIC |
0.7203 USDT |
0.6995 USDT |
0.7054 USDT |
0.7041 USDT |
| 2024-04-25 |
0.7094 USDT |
66,209,327.0000 MATIC |
0.7053 USDT |
0.6912 USDT |
0.7009 USDT |
0.7205 USDT |
| 2024-04-24 |
0.7315 USDT |
85,318,400.7000 MATIC |
0.7291 USDT |
0.6979 USDT |
0.7058 USDT |
0.7047 USDT |
| 2024-04-23 |
0.7333 USDT |
44,297,103.7000 MATIC |
0.7423 USDT |
0.7224 USDT |
0.7272 USDT |
0.7265 USDT |
| 2024-04-22 |
0.7343 USDT |
59,003,252.7000 MATIC |
0.7136 USDT |
0.7088 USDT |
0.7154 USDT |
0.7440 USDT |
| 2024-04-21 |
0.7227 USDT |
53,049,873.2000 MATIC |
0.7383 USDT |
0.7006 USDT |
0.7108 USDT |
0.7118 USDT |
| 2024-04-20 |
0.7034 USDT |
57,977,032.7000 MATIC |
0.6727 USDT |
0.6635 USDT |
0.6772 USDT |
0.7393 USDT |
| 2024-04-19 |
0.6645 USDT |
123,062,747.9000 MATIC |
0.6756 USDT |
0.6194 USDT |
0.6405 USDT |
0.6707 USDT |
| 2024-04-18 |
0.6716 USDT |
83,720,573.5000 MATIC |
0.6677 USDT |
0.6500 USDT |
0.6633 USDT |
0.6780 USDT |
| 2024-04-17 |
0.6802 USDT |
81,567,346.2000 MATIC |
0.7030 USDT |
0.6553 USDT |
0.6742 USDT |
0.6767 USDT |
| 2024-04-16 |
0.6982 USDT |
86,630,911.5000 MATIC |
0.7078 USDT |
0.6726 USDT |
0.6908 USDT |
0.7028 USDT |
| 2024-04-15 |
0.7183 USDT |
114,456,531.7000 MATIC |
0.7106 USDT |
0.6834 USDT |
0.7056 USDT |
0.7063 USDT |
| 2024-04-14 |
0.6763 USDT |
172,586,132.7000 MATIC |
0.6530 USDT |
0.6308 USDT |
0.6493 USDT |
0.7145 USDT |