Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0205 USDT |
156,752,862.9000 MATIC |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-06-12 |
0.0202 USDT |
201,256,801.9000 MATIC |
0.0197 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-06-11 |
0.0207 USDT |
452,116,049.0000 MATIC |
0.0213 USDT |
0.0193 USDT |
0.0220 USDT |
0.0196 USDT |
| 2020-06-10 |
0.0212 USDT |
520,031,923.7000 MATIC |
0.0202 USDT |
0.0201 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-06-09 |
0.0202 USDT |
135,621,427.5000 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-06-08 |
0.0205 USDT |
164,298,887.3000 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-06-07 |
0.0202 USDT |
312,933,693.5000 MATIC |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-06-06 |
0.0206 USDT |
249,854,271.5000 MATIC |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-06-05 |
0.0211 USDT |
365,558,469.8000 MATIC |
0.0217 USDT |
0.0198 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-06-04 |
0.0216 USDT |
455,347,855.9000 MATIC |
0.0216 USDT |
0.0206 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-06-03 |
0.0212 USDT |
385,143,570.6000 MATIC |
0.0208 USDT |
0.0203 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-06-02 |
0.0214 USDT |
747,702,529.9000 MATIC |
0.0218 USDT |
0.0197 USDT |
0.0225 USDT |
0.0208 USDT |
| 2020-06-01 |
0.0215 USDT |
888,397,657.3000 MATIC |
0.0205 USDT |
0.0203 USDT |
0.0227 USDT |
0.0218 USDT |
| 2020-05-31 |
0.0225 USDT |
1,227,741,822.1000 MATIC |
0.0241 USDT |
0.0195 USDT |
0.0249 USDT |
0.0205 USDT |
| 2020-05-30 |
0.0248 USDT |
694,494,451.0000 MATIC |
0.0259 USDT |
0.0230 USDT |
0.0259 USDT |
0.0241 USDT |
| 2020-05-29 |
0.0259 USDT |
605,050,160.0000 MATIC |
0.0252 USDT |
0.0248 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-05-28 |
0.0251 USDT |
701,990,008.8000 MATIC |
0.0244 USDT |
0.0238 USDT |
0.0267 USDT |
0.0252 USDT |
| 2020-05-27 |
0.0250 USDT |
1,230,182,337.4000 MATIC |
0.0258 USDT |
0.0236 USDT |
0.0265 USDT |
0.0244 USDT |
| 2020-05-26 |
0.0237 USDT |
1,251,730,829.0000 MATIC |
0.0213 USDT |
0.0211 USDT |
0.0269 USDT |
0.0258 USDT |
| 2020-05-25 |
0.0204 USDT |
457,281,327.3000 MATIC |
0.0192 USDT |
0.0191 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-05-24 |
0.0206 USDT |
597,153,540.5000 MATIC |
0.0201 USDT |
0.0192 USDT |
0.0217 USDT |
0.0193 USDT |
| 2020-05-23 |
0.0202 USDT |
298,427,388.4000 MATIC |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-05-22 |
0.0202 USDT |
441,542,448.1000 MATIC |
0.0193 USDT |
0.0189 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-05-21 |
0.0197 USDT |
723,993,570.7000 MATIC |
0.0208 USDT |
0.0182 USDT |
0.0210 USDT |
0.0192 USDT |
| 2020-05-20 |
0.0212 USDT |
657,775,245.7000 MATIC |
0.0223 USDT |
0.0195 USDT |
0.0224 USDT |
0.0208 USDT |
| 2020-05-19 |
0.0219 USDT |
681,899,073.7000 MATIC |
0.0207 USDT |
0.0202 USDT |
0.0230 USDT |
0.0223 USDT |
| 2020-05-18 |
0.0207 USDT |
334,258,713.1000 MATIC |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2020-05-17 |
0.0205 USDT |
300,632,626.1000 MATIC |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-05-16 |
0.0197 USDT |
564,466,821.4000 MATIC |
0.0192 USDT |
0.0186 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-05-15 |
0.0199 USDT |
602,955,851.7000 MATIC |
0.0201 USDT |
0.0188 USDT |
0.0208 USDT |
0.0192 USDT |
| 2020-05-14 |
0.0206 USDT |
1,092,428,972.8000 MATIC |
0.0203 USDT |
0.0193 USDT |
0.0216 USDT |
0.0201 USDT |
| 2020-05-13 |
0.0188 USDT |
906,004,405.5000 MATIC |
0.0173 USDT |
0.0171 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-05-12 |
0.0167 USDT |
752,399,546.3000 MATIC |
0.0150 USDT |
0.0148 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-05-11 |
0.0149 USDT |
582,927,586.1000 MATIC |
0.0153 USDT |
0.0138 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-05-10 |
0.0152 USDT |
833,850,313.2000 MATIC |
0.0172 USDT |
0.0135 USDT |
0.0173 USDT |
0.0153 USDT |
| 2020-05-09 |
0.0178 USDT |
289,308,076.4000 MATIC |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-05-08 |
0.0178 USDT |
361,056,114.3000 MATIC |
0.0174 USDT |
0.0171 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-05-07 |
0.0173 USDT |
405,555,320.1000 MATIC |
0.0171 USDT |
0.0167 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-05-06 |
0.0176 USDT |
412,067,567.8000 MATIC |
0.0170 USDT |
0.0167 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-05-05 |
0.0169 USDT |
237,462,928.8000 MATIC |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-05-04 |
0.0166 USDT |
521,561,645.3000 MATIC |
0.0171 USDT |
0.0156 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-05-03 |
0.0173 USDT |
550,034,677.5000 MATIC |
0.0169 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2020-05-02 |
0.0164 USDT |
317,889,542.0000 MATIC |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-05-01 |
0.0160 USDT |
244,563,885.9000 MATIC |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-04-30 |
0.0160 USDT |
582,148,930.2000 MATIC |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-04-29 |
0.0163 USDT |
595,281,459.3000 MATIC |
0.0157 USDT |
0.0155 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-04-28 |
0.0153 USDT |
240,524,707.5000 MATIC |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-04-27 |
0.0152 USDT |
339,737,737.9000 MATIC |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-04-26 |
0.0155 USDT |
384,349,987.3000 MATIC |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-04-25 |
0.0150 USDT |
327,689,366.1000 MATIC |
0.0147 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |