Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0150 USDT |
658,211,884.8000 MATIC |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0147 USDT |
| 2020-04-23 |
0.0138 USDT |
637,233,223.6000 MATIC |
0.0128 USDT |
0.0125 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-04-22 |
0.0125 USDT |
186,297,144.8000 MATIC |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-21 |
0.0120 USDT |
253,992,768.4000 MATIC |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-04-20 |
0.0125 USDT |
369,477,142.8000 MATIC |
0.0129 USDT |
0.0118 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-04-19 |
0.0131 USDT |
303,467,372.3000 MATIC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
242,036,306.2000 MATIC |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0128 USDT |
214,711,136.3000 MATIC |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-04-16 |
0.0122 USDT |
312,664,214.0000 MATIC |
0.0116 USDT |
0.0112 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-15 |
0.0119 USDT |
160,419,299.1000 MATIC |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-04-14 |
0.0121 USDT |
234,080,134.9000 MATIC |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-04-13 |
0.0119 USDT |
358,807,189.1000 MATIC |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-04-12 |
0.0124 USDT |
327,218,268.2000 MATIC |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-04-11 |
0.0122 USDT |
361,896,064.5000 MATIC |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0123 USDT |
573,374,715.3000 MATIC |
0.0135 USDT |
0.0115 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-04-09 |
0.0136 USDT |
473,745,175.7000 MATIC |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0133 USDT |
579,952,971.2000 MATIC |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-04-07 |
0.0134 USDT |
945,981,292.6000 MATIC |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-04-06 |
0.0126 USDT |
973,640,935.7000 MATIC |
0.0114 USDT |
0.0114 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-04-05 |
0.0115 USDT |
202,395,294.4000 MATIC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-04-04 |
0.0116 USDT |
234,563,845.1000 MATIC |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-03 |
0.0116 USDT |
256,655,936.7000 MATIC |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-04-02 |
0.0116 USDT |
481,322,653.3000 MATIC |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-04-01 |
0.0110 USDT |
406,047,767.2000 MATIC |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-03-31 |
0.0109 USDT |
207,916,536.5000 MATIC |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-03-30 |
0.0107 USDT |
288,831,345.2000 MATIC |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-03-29 |
0.0103 USDT |
222,731,290.8000 MATIC |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-03-28 |
0.0105 USDT |
345,466,205.3000 MATIC |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-03-27 |
0.0116 USDT |
282,245,581.0000 MATIC |
0.0119 USDT |
0.0106 USDT |
0.0122 USDT |
0.0108 USDT |
| 2020-03-26 |
0.0117 USDT |
414,075,934.2000 MATIC |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-03-25 |
0.0112 USDT |
354,205,387.7000 MATIC |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-03-24 |
0.0113 USDT |
494,571,328.5000 MATIC |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-03-23 |
0.0107 USDT |
458,237,815.9000 MATIC |
0.0101 USDT |
0.0098 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-03-22 |
0.0107 USDT |
482,278,540.1000 MATIC |
0.0112 USDT |
0.0098 USDT |
0.0117 USDT |
0.0101 USDT |
| 2020-03-21 |
0.0111 USDT |
646,956,811.7000 MATIC |
0.0109 USDT |
0.0100 USDT |
0.0124 USDT |
0.0112 USDT |
| 2020-03-20 |
0.0115 USDT |
1,011,394,442.7000 MATIC |
0.0112 USDT |
0.0096 USDT |
0.0129 USDT |
0.0109 USDT |
| 2020-03-19 |
0.0103 USDT |
1,066,368,718.0000 MATIC |
0.0091 USDT |
0.0090 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-03-18 |
0.0087 USDT |
713,721,987.3000 MATIC |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-03-17 |
0.0091 USDT |
757,899,922.6000 MATIC |
0.0082 USDT |
0.0080 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-03-16 |
0.0080 USDT |
1,111,508,586.6000 MATIC |
0.0099 USDT |
0.0067 USDT |
0.0099 USDT |
0.0081 USDT |
| 2020-03-15 |
0.0101 USDT |
568,797,501.0000 MATIC |
0.0098 USDT |
0.0094 USDT |
0.0115 USDT |
0.0099 USDT |
| 2020-03-14 |
0.0105 USDT |
488,809,312.8000 MATIC |
0.0108 USDT |
0.0095 USDT |
0.0114 USDT |
0.0098 USDT |
| 2020-03-13 |
0.0098 USDT |
1,501,085,364.5000 MATIC |
0.0094 USDT |
0.0063 USDT |
0.0121 USDT |
0.0109 USDT |
| 2020-03-12 |
0.0133 USDT |
1,745,672,785.4000 MATIC |
0.0190 USDT |
0.0085 USDT |
0.0192 USDT |
0.0091 USDT |
| 2020-03-11 |
0.0195 USDT |
1,133,107,149.1000 MATIC |
0.0206 USDT |
0.0172 USDT |
0.0215 USDT |
0.0190 USDT |
| 2020-03-10 |
0.0210 USDT |
1,046,480,525.3000 MATIC |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0206 USDT |
| 2020-03-09 |
0.0208 USDT |
1,257,378,101.4000 MATIC |
0.0215 USDT |
0.0187 USDT |
0.0226 USDT |
0.0205 USDT |
| 2020-03-08 |
0.0242 USDT |
945,593,045.1000 MATIC |
0.0268 USDT |
0.0210 USDT |
0.0268 USDT |
0.0214 USDT |
| 2020-03-07 |
0.0271 USDT |
986,883,714.8000 MATIC |
0.0250 USDT |
0.0249 USDT |
0.0292 USDT |
0.0268 USDT |
| 2020-03-06 |
0.0255 USDT |
619,002,834.4000 MATIC |
0.0264 USDT |
0.0243 USDT |
0.0264 USDT |
0.0250 USDT |