Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0265 USDT |
899,694,395.6000 MATIC |
0.0251 USDT |
0.0250 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-03-04 |
0.0253 USDT |
1,276,187,446.8000 MATIC |
0.0234 USDT |
0.0234 USDT |
0.0274 USDT |
0.0251 USDT |
| 2020-03-03 |
0.0220 USDT |
618,780,337.3000 MATIC |
0.0215 USDT |
0.0205 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-03-02 |
0.0206 USDT |
379,683,878.3000 MATIC |
0.0193 USDT |
0.0190 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-03-01 |
0.0199 USDT |
419,621,195.6000 MATIC |
0.0202 USDT |
0.0187 USDT |
0.0211 USDT |
0.0194 USDT |
| 2020-02-29 |
0.0205 USDT |
384,070,131.0000 MATIC |
0.0202 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-02-28 |
0.0191 USDT |
455,674,502.3000 MATIC |
0.0196 USDT |
0.0179 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-02-27 |
0.0188 USDT |
436,872,082.7000 MATIC |
0.0184 USDT |
0.0175 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-02-26 |
0.0181 USDT |
473,199,920.0000 MATIC |
0.0190 USDT |
0.0168 USDT |
0.0195 USDT |
0.0184 USDT |
| 2020-02-25 |
0.0197 USDT |
447,437,214.5000 MATIC |
0.0208 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2020-02-24 |
0.0213 USDT |
334,945,077.3000 MATIC |
0.0223 USDT |
0.0200 USDT |
0.0224 USDT |
0.0208 USDT |
| 2020-02-23 |
0.0221 USDT |
368,782,509.5000 MATIC |
0.0208 USDT |
0.0207 USDT |
0.0230 USDT |
0.0223 USDT |
| 2020-02-22 |
0.0208 USDT |
154,701,488.2000 MATIC |
0.0208 USDT |
0.0203 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-02-21 |
0.0212 USDT |
323,094,839.5000 MATIC |
0.0207 USDT |
0.0203 USDT |
0.0219 USDT |
0.0207 USDT |
| 2020-02-20 |
0.0198 USDT |
231,860,140.1000 MATIC |
0.0199 USDT |
0.0191 USDT |
0.0207 USDT |
0.0207 USDT |
| 2020-02-19 |
0.0210 USDT |
218,514,631.8000 MATIC |
0.0215 USDT |
0.0193 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-02-18 |
0.0208 USDT |
396,611,373.3000 MATIC |
0.0201 USDT |
0.0197 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-02-17 |
0.0195 USDT |
407,746,218.3000 MATIC |
0.0201 USDT |
0.0188 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-02-16 |
0.0203 USDT |
656,256,013.6000 MATIC |
0.0209 USDT |
0.0186 USDT |
0.0218 USDT |
0.0201 USDT |
| 2020-02-15 |
0.0222 USDT |
589,342,906.0000 MATIC |
0.0233 USDT |
0.0200 USDT |
0.0237 USDT |
0.0209 USDT |
| 2020-02-14 |
0.0231 USDT |
441,396,099.5000 MATIC |
0.0223 USDT |
0.0222 USDT |
0.0238 USDT |
0.0233 USDT |
| 2020-02-13 |
0.0227 USDT |
524,733,065.9000 MATIC |
0.0228 USDT |
0.0217 USDT |
0.0237 USDT |
0.0223 USDT |
| 2020-02-12 |
0.0235 USDT |
780,105,062.9000 MATIC |
0.0229 USDT |
0.0224 USDT |
0.0246 USDT |
0.0228 USDT |
| 2020-02-11 |
0.0217 USDT |
389,524,777.3000 MATIC |
0.0216 USDT |
0.0208 USDT |
0.0229 USDT |
0.0229 USDT |
| 2020-02-10 |
0.0214 USDT |
530,686,843.0000 MATIC |
0.0219 USDT |
0.0203 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-02-09 |
0.0216 USDT |
513,940,247.7000 MATIC |
0.0212 USDT |
0.0207 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-02-08 |
0.0214 USDT |
1,047,837,209.0000 MATIC |
0.0230 USDT |
0.0195 USDT |
0.0231 USDT |
0.0212 USDT |
| 2020-02-07 |
0.0240 USDT |
702,031,749.5000 MATIC |
0.0245 USDT |
0.0228 USDT |
0.0252 USDT |
0.0230 USDT |
| 2020-02-06 |
0.0232 USDT |
847,034,282.2000 MATIC |
0.0215 USDT |
0.0215 USDT |
0.0249 USDT |
0.0245 USDT |
| 2020-02-05 |
0.0215 USDT |
570,440,728.9000 MATIC |
0.0210 USDT |
0.0208 USDT |
0.0222 USDT |
0.0216 USDT |
| 2020-02-04 |
0.0213 USDT |
877,010,051.4000 MATIC |
0.0220 USDT |
0.0202 USDT |
0.0227 USDT |
0.0210 USDT |
| 2020-02-03 |
0.0208 USDT |
980,888,883.3000 MATIC |
0.0190 USDT |
0.0189 USDT |
0.0225 USDT |
0.0220 USDT |
| 2020-02-02 |
0.0189 USDT |
346,032,953.9000 MATIC |
0.0183 USDT |
0.0178 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-02-01 |
0.0182 USDT |
138,733,238.4000 MATIC |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-01-31 |
0.0183 USDT |
309,411,929.0000 MATIC |
0.0186 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-01-30 |
0.0180 USDT |
528,836,868.5000 MATIC |
0.0170 USDT |
0.0169 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-01-29 |
0.0170 USDT |
229,198,524.6000 MATIC |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-01-28 |
0.0169 USDT |
292,710,824.5000 MATIC |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-01-27 |
0.0169 USDT |
265,267,740.0000 MATIC |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-01-26 |
0.0163 USDT |
139,815,455.5000 MATIC |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-01-25 |
0.0161 USDT |
153,695,842.3000 MATIC |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-01-24 |
0.0160 USDT |
189,090,063.3000 MATIC |
0.0161 USDT |
0.0153 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-01-23 |
0.0162 USDT |
249,820,107.7000 MATIC |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0161 USDT |
| 2020-01-22 |
0.0170 USDT |
172,091,173.6000 MATIC |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-01-21 |
0.0171 USDT |
294,705,404.1000 MATIC |
0.0169 USDT |
0.0162 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-01-20 |
0.0166 USDT |
256,003,406.3000 MATIC |
0.0164 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-01-19 |
0.0169 USDT |
380,894,731.6000 MATIC |
0.0175 USDT |
0.0158 USDT |
0.0178 USDT |
0.0164 USDT |
| 2020-01-18 |
0.0181 USDT |
408,909,989.5000 MATIC |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0175 USDT |
| 2020-01-17 |
0.0180 USDT |
1,188,281,610.1000 MATIC |
0.0161 USDT |
0.0158 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-01-16 |
0.0159 USDT |
375,117,135.8000 MATIC |
0.0164 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |