Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0162 USDT |
454,172,196.7000 MATIC |
0.0156 USDT |
0.0155 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-01-14 |
0.0156 USDT |
508,533,400.1000 MATIC |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-01-13 |
0.0152 USDT |
227,352,720.2000 MATIC |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-01-12 |
0.0150 USDT |
147,803,317.8000 MATIC |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0149 USDT |
178,764,052.8000 MATIC |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-01-10 |
0.0146 USDT |
211,672,984.3000 MATIC |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-01-09 |
0.0148 USDT |
179,884,184.1000 MATIC |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-08 |
0.0150 USDT |
333,818,052.2000 MATIC |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-01-07 |
0.0153 USDT |
372,258,630.1000 MATIC |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-01-06 |
0.0154 USDT |
398,548,143.9000 MATIC |
0.0148 USDT |
0.0148 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-01-05 |
0.0149 USDT |
185,917,300.1000 MATIC |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2020-01-04 |
0.0151 USDT |
230,291,045.9000 MATIC |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-01-03 |
0.0150 USDT |
381,462,323.7000 MATIC |
0.0147 USDT |
0.0142 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-01-02 |
0.0151 USDT |
633,705,645.2000 MATIC |
0.0150 USDT |
0.0143 USDT |
0.0158 USDT |
0.0147 USDT |
| 2020-01-01 |
0.0149 USDT |
491,078,226.7000 MATIC |
0.0138 USDT |
0.0138 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-12-31 |
0.0140 USDT |
220,977,375.5000 MATIC |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2019-12-30 |
0.0146 USDT |
182,360,796.3000 MATIC |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-12-29 |
0.0149 USDT |
286,595,877.4000 MATIC |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2019-12-28 |
0.0151 USDT |
167,633,035.0000 MATIC |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-12-27 |
0.0152 USDT |
348,584,709.0000 MATIC |
0.0156 USDT |
0.0145 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-12-26 |
0.0158 USDT |
394,179,878.7000 MATIC |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2019-12-25 |
0.0162 USDT |
692,544,947.7000 MATIC |
0.0161 USDT |
0.0151 USDT |
0.0170 USDT |
0.0156 USDT |
| 2019-12-24 |
0.0155 USDT |
603,164,613.0000 MATIC |
0.0151 USDT |
0.0148 USDT |
0.0162 USDT |
0.0161 USDT |
| 2019-12-23 |
0.0156 USDT |
1,116,971,022.2000 MATIC |
0.0161 USDT |
0.0146 USDT |
0.0163 USDT |
0.0151 USDT |
| 2019-12-22 |
0.0170 USDT |
2,208,662,697.2000 MATIC |
0.0180 USDT |
0.0150 USDT |
0.0200 USDT |
0.0161 USDT |
| 2019-12-21 |
0.0171 USDT |
1,560,964,123.5000 MATIC |
0.0156 USDT |
0.0152 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-12-20 |
0.0148 USDT |
1,683,680,305.9000 MATIC |
0.0131 USDT |
0.0131 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-12-19 |
0.0128 USDT |
434,280,462.2000 MATIC |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-12-18 |
0.0124 USDT |
954,915,615.9000 MATIC |
0.0121 USDT |
0.0113 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-12-17 |
0.0125 USDT |
897,035,940.3000 MATIC |
0.0132 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2019-12-16 |
0.0139 USDT |
947,149,789.0000 MATIC |
0.0142 USDT |
0.0129 USDT |
0.0146 USDT |
0.0132 USDT |
| 2019-12-15 |
0.0141 USDT |
1,000,674,253.4000 MATIC |
0.0136 USDT |
0.0132 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-12-14 |
0.0144 USDT |
943,749,247.8000 MATIC |
0.0160 USDT |
0.0132 USDT |
0.0163 USDT |
0.0136 USDT |
| 2019-12-13 |
0.0162 USDT |
607,539,258.8000 MATIC |
0.0157 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2019-12-12 |
0.0161 USDT |
1,229,731,085.6000 MATIC |
0.0179 USDT |
0.0153 USDT |
0.0181 USDT |
0.0157 USDT |
| 2019-12-11 |
0.0182 USDT |
1,392,393,467.5000 MATIC |
0.0173 USDT |
0.0170 USDT |
0.0196 USDT |
0.0179 USDT |
| 2019-12-10 |
0.0183 USDT |
6,142,136,747.7000 MATIC |
0.0342 USDT |
0.0112 USDT |
0.0348 USDT |
0.0173 USDT |
| 2019-12-09 |
0.0385 USDT |
609,748,021.5000 MATIC |
0.0415 USDT |
0.0334 USDT |
0.0427 USDT |
0.0343 USDT |
| 2019-12-08 |
0.0410 USDT |
381,082,933.8000 MATIC |
0.0388 USDT |
0.0381 USDT |
0.0427 USDT |
0.0415 USDT |
| 2019-12-07 |
0.0393 USDT |
571,914,982.2000 MATIC |
0.0415 USDT |
0.0371 USDT |
0.0420 USDT |
0.0389 USDT |
| 2019-12-06 |
0.0375 USDT |
689,580,569.5000 MATIC |
0.0331 USDT |
0.0323 USDT |
0.0420 USDT |
0.0414 USDT |
| 2019-12-05 |
0.0331 USDT |
512,467,200.1000 MATIC |
0.0318 USDT |
0.0313 USDT |
0.0345 USDT |
0.0332 USDT |
| 2019-12-04 |
0.0305 USDT |
489,105,070.5000 MATIC |
0.0292 USDT |
0.0278 USDT |
0.0327 USDT |
0.0318 USDT |
| 2019-12-03 |
0.0294 USDT |
597,316,823.7000 MATIC |
0.0264 USDT |
0.0264 USDT |
0.0312 USDT |
0.0292 USDT |
| 2019-12-02 |
0.0260 USDT |
372,402,095.2000 MATIC |
0.0266 USDT |
0.0248 USDT |
0.0273 USDT |
0.0264 USDT |
| 2019-12-01 |
0.0273 USDT |
472,083,696.7000 MATIC |
0.0289 USDT |
0.0261 USDT |
0.0289 USDT |
0.0266 USDT |
| 2019-11-30 |
0.0277 USDT |
701,996,285.6000 MATIC |
0.0245 USDT |
0.0241 USDT |
0.0296 USDT |
0.0289 USDT |
| 2019-11-29 |
0.0242 USDT |
335,527,815.5000 MATIC |
0.0227 USDT |
0.0225 USDT |
0.0252 USDT |
0.0245 USDT |
| 2019-11-28 |
0.0240 USDT |
505,162,238.2000 MATIC |
0.0246 USDT |
0.0222 USDT |
0.0258 USDT |
0.0227 USDT |
| 2019-11-27 |
0.0228 USDT |
756,927,193.0000 MATIC |
0.0217 USDT |
0.0203 USDT |
0.0250 USDT |
0.0246 USDT |