Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0214 USDT |
857,771,499.4000 MATIC |
0.0209 USDT |
0.0199 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-11-25 |
0.0188 USDT |
1,064,902,274.5000 MATIC |
0.0151 USDT |
0.0149 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-11-24 |
0.0165 USDT |
574,517,033.2000 MATIC |
0.0166 USDT |
0.0150 USDT |
0.0177 USDT |
0.0152 USDT |
| 2019-11-23 |
0.0156 USDT |
529,613,232.2000 MATIC |
0.0141 USDT |
0.0137 USDT |
0.0169 USDT |
0.0166 USDT |
| 2019-11-22 |
0.0134 USDT |
348,609,438.9000 MATIC |
0.0143 USDT |
0.0122 USDT |
0.0144 USDT |
0.0140 USDT |
| 2019-11-21 |
0.0140 USDT |
175,568,196.9000 MATIC |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-11-20 |
0.0146 USDT |
189,958,223.7000 MATIC |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-11-19 |
0.0145 USDT |
216,103,098.0000 MATIC |
0.0140 USDT |
0.0136 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-11-18 |
0.0141 USDT |
73,760,874.5000 MATIC |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2019-11-17 |
0.0144 USDT |
96,618,076.9000 MATIC |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-11-16 |
0.0140 USDT |
89,273,621.2000 MATIC |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-15 |
0.0140 USDT |
117,032,450.9000 MATIC |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2019-11-14 |
0.0146 USDT |
90,633,111.8000 MATIC |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2019-11-13 |
0.0149 USDT |
82,189,698.9000 MATIC |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-11-12 |
0.0150 USDT |
184,608,022.0000 MATIC |
0.0154 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-11-11 |
0.0152 USDT |
210,005,980.4000 MATIC |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-11-10 |
0.0154 USDT |
158,166,163.2000 MATIC |
0.0149 USDT |
0.0148 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-11-09 |
0.0149 USDT |
162,345,921.6000 MATIC |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-11-08 |
0.0146 USDT |
236,014,058.8000 MATIC |
0.0151 USDT |
0.0138 USDT |
0.0155 USDT |
0.0143 USDT |
| 2019-11-07 |
0.0148 USDT |
237,761,244.4000 MATIC |
0.0145 USDT |
0.0142 USDT |
0.0154 USDT |
0.0151 USDT |
| 2019-11-06 |
0.0146 USDT |
150,238,377.9000 MATIC |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-11-05 |
0.0146 USDT |
267,620,780.1000 MATIC |
0.0143 USDT |
0.0140 USDT |
0.0151 USDT |
0.0147 USDT |
| 2019-11-04 |
0.0141 USDT |
233,424,567.0000 MATIC |
0.0135 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-11-03 |
0.0135 USDT |
73,641,398.4000 MATIC |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-11-02 |
0.0136 USDT |
78,503,532.2000 MATIC |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-11-01 |
0.0138 USDT |
91,318,676.4000 MATIC |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-10-31 |
0.0136 USDT |
104,160,241.7000 MATIC |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-10-30 |
0.0137 USDT |
128,502,634.1000 MATIC |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2019-10-29 |
0.0141 USDT |
176,630,436.1000 MATIC |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-10-28 |
0.0145 USDT |
299,848,970.2000 MATIC |
0.0140 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2019-10-27 |
0.0140 USDT |
250,305,672.5000 MATIC |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-10-26 |
0.0141 USDT |
381,110,868.1000 MATIC |
0.0144 USDT |
0.0132 USDT |
0.0149 USDT |
0.0135 USDT |
| 2019-10-25 |
0.0140 USDT |
319,745,672.8000 MATIC |
0.0134 USDT |
0.0130 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-10-24 |
0.0135 USDT |
176,823,245.6000 MATIC |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-10-23 |
0.0136 USDT |
332,302,515.9000 MATIC |
0.0144 USDT |
0.0126 USDT |
0.0146 USDT |
0.0133 USDT |
| 2019-10-22 |
0.0149 USDT |
242,262,152.9000 MATIC |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2019-10-21 |
0.0146 USDT |
336,082,470.1000 MATIC |
0.0138 USDT |
0.0135 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-10-20 |
0.0136 USDT |
127,160,718.2000 MATIC |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-10-19 |
0.0134 USDT |
136,027,755.2000 MATIC |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-10-18 |
0.0136 USDT |
190,539,827.5000 MATIC |
0.0143 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2019-10-17 |
0.0142 USDT |
183,009,067.3000 MATIC |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-10-16 |
0.0136 USDT |
255,790,740.0000 MATIC |
0.0143 USDT |
0.0128 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-10-15 |
0.0148 USDT |
240,211,695.5000 MATIC |
0.0152 USDT |
0.0141 USDT |
0.0154 USDT |
0.0144 USDT |
| 2019-10-14 |
0.0155 USDT |
475,384,929.1000 MATIC |
0.0149 USDT |
0.0149 USDT |
0.0167 USDT |
0.0152 USDT |
| 2019-10-13 |
0.0148 USDT |
225,545,366.0000 MATIC |
0.0156 USDT |
0.0141 USDT |
0.0157 USDT |
0.0149 USDT |
| 2019-10-12 |
0.0152 USDT |
495,026,909.4000 MATIC |
0.0158 USDT |
0.0145 USDT |
0.0165 USDT |
0.0156 USDT |
| 2019-10-11 |
0.0165 USDT |
776,515,586.0000 MATIC |
0.0161 USDT |
0.0153 USDT |
0.0177 USDT |
0.0158 USDT |
| 2019-10-10 |
0.0149 USDT |
507,302,441.1000 MATIC |
0.0144 USDT |
0.0134 USDT |
0.0171 USDT |
0.0161 USDT |
| 2019-10-09 |
0.0136 USDT |
552,149,785.6000 MATIC |
0.0124 USDT |
0.0123 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-10-08 |
0.0117 USDT |
341,305,266.5000 MATIC |
0.0109 USDT |
0.0107 USDT |
0.0128 USDT |
0.0124 USDT |