Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0107 USDT |
206,810,304.9000 MATIC |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-10-06 |
0.0103 USDT |
65,066,229.1000 MATIC |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-10-05 |
0.0105 USDT |
39,459,278.0000 MATIC |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-10-04 |
0.0105 USDT |
48,311,449.9000 MATIC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-10-03 |
0.0106 USDT |
48,399,668.7000 MATIC |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-10-02 |
0.0107 USDT |
68,962,300.2000 MATIC |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-10-01 |
0.0109 USDT |
110,743,093.0000 MATIC |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-09-30 |
0.0107 USDT |
163,662,456.0000 MATIC |
0.0109 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-09-29 |
0.0109 USDT |
74,017,670.6000 MATIC |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-09-28 |
0.0111 USDT |
137,111,918.0000 MATIC |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-09-27 |
0.0106 USDT |
75,524,737.0000 MATIC |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-09-26 |
0.0108 USDT |
124,237,242.6000 MATIC |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-09-25 |
0.0109 USDT |
156,085,317.8000 MATIC |
0.0110 USDT |
0.0104 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-09-24 |
0.0120 USDT |
270,931,468.1000 MATIC |
0.0122 USDT |
0.0105 USDT |
0.0135 USDT |
0.0109 USDT |
| 2019-09-23 |
0.0126 USDT |
64,180,261.9000 MATIC |
0.0125 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2019-09-22 |
0.0128 USDT |
83,065,792.8000 MATIC |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-09-21 |
0.0134 USDT |
48,485,065.1000 MATIC |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-09-20 |
0.0136 USDT |
56,120,816.5000 MATIC |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-19 |
0.0135 USDT |
198,458,620.2000 MATIC |
0.0143 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-09-18 |
0.0141 USDT |
300,820,774.4000 MATIC |
0.0135 USDT |
0.0134 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-09-17 |
0.0133 USDT |
96,218,969.6000 MATIC |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-09-16 |
0.0128 USDT |
56,442,517.6000 MATIC |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-09-15 |
0.0129 USDT |
56,612,198.1000 MATIC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-09-14 |
0.0132 USDT |
48,470,841.6000 MATIC |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-09-13 |
0.0130 USDT |
44,860,625.0000 MATIC |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-09-12 |
0.0129 USDT |
80,307,156.9000 MATIC |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-09-11 |
0.0132 USDT |
92,349,749.8000 MATIC |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2019-09-10 |
0.0139 USDT |
95,787,661.0000 MATIC |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-09-09 |
0.0140 USDT |
209,711,539.9000 MATIC |
0.0139 USDT |
0.0130 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-09-08 |
0.0138 USDT |
56,146,893.1000 MATIC |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-09-07 |
0.0137 USDT |
85,406,834.3000 MATIC |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-09-06 |
0.0140 USDT |
204,994,676.4000 MATIC |
0.0149 USDT |
0.0134 USDT |
0.0149 USDT |
0.0136 USDT |
| 2019-09-05 |
0.0146 USDT |
215,593,248.6000 MATIC |
0.0141 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-09-04 |
0.0141 USDT |
135,373,752.1000 MATIC |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-09-03 |
0.0139 USDT |
236,492,770.3000 MATIC |
0.0137 USDT |
0.0128 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-09-02 |
0.0133 USDT |
221,181,128.9000 MATIC |
0.0123 USDT |
0.0120 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-09-01 |
0.0120 USDT |
70,966,390.6000 MATIC |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-08-31 |
0.0119 USDT |
70,188,124.4000 MATIC |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2019-08-30 |
0.0121 USDT |
109,461,152.5000 MATIC |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-08-29 |
0.0121 USDT |
148,121,402.9000 MATIC |
0.0129 USDT |
0.0115 USDT |
0.0129 USDT |
0.0117 USDT |
| 2019-08-28 |
0.0138 USDT |
166,959,782.2000 MATIC |
0.0142 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-08-27 |
0.0144 USDT |
178,712,745.0000 MATIC |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-08-26 |
0.0141 USDT |
162,985,868.3000 MATIC |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2019-08-25 |
0.0143 USDT |
151,830,261.6000 MATIC |
0.0148 USDT |
0.0136 USDT |
0.0150 USDT |
0.0137 USDT |
| 2019-08-24 |
0.0148 USDT |
305,267,605.2000 MATIC |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-08-23 |
0.0162 USDT |
360,555,621.0000 MATIC |
0.0167 USDT |
0.0150 USDT |
0.0174 USDT |
0.0153 USDT |
| 2019-08-22 |
0.0161 USDT |
488,617,075.7000 MATIC |
0.0155 USDT |
0.0147 USDT |
0.0171 USDT |
0.0167 USDT |
| 2019-08-21 |
0.0151 USDT |
344,245,407.3000 MATIC |
0.0158 USDT |
0.0144 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-08-20 |
0.0154 USDT |
306,085,526.1000 MATIC |
0.0154 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-08-19 |
0.0149 USDT |
438,255,057.4000 MATIC |
0.0139 USDT |
0.0138 USDT |
0.0159 USDT |
0.0154 USDT |