Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0234 USDT |
1,290,963,508.0000 MATIC |
0.0193 USDT |
0.0192 USDT |
0.0266 USDT |
0.0241 USDT |
| 2019-06-28 |
0.0199 USDT |
490,034,713.7000 MATIC |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0192 USDT |
| 2019-06-27 |
0.0198 USDT |
952,899,255.4000 MATIC |
0.0179 USDT |
0.0172 USDT |
0.0217 USDT |
0.0194 USDT |
| 2019-06-26 |
0.0180 USDT |
826,569,793.3000 MATIC |
0.0192 USDT |
0.0164 USDT |
0.0195 USDT |
0.0180 USDT |
| 2019-06-25 |
0.0198 USDT |
364,473,706.3000 MATIC |
0.0207 USDT |
0.0190 USDT |
0.0207 USDT |
0.0192 USDT |
| 2019-06-24 |
0.0211 USDT |
290,258,602.6000 MATIC |
0.0210 USDT |
0.0200 USDT |
0.0217 USDT |
0.0207 USDT |
| 2019-06-23 |
0.0217 USDT |
942,419,639.9000 MATIC |
0.0219 USDT |
0.0208 USDT |
0.0224 USDT |
0.0210 USDT |
| 2019-06-22 |
0.0216 USDT |
1,239,942,559.0000 MATIC |
0.0210 USDT |
0.0205 USDT |
0.0228 USDT |
0.0219 USDT |
| 2019-06-21 |
0.0222 USDT |
1,001,459,457.6000 MATIC |
0.0224 USDT |
0.0206 USDT |
0.0234 USDT |
0.0210 USDT |
| 2019-06-20 |
0.0227 USDT |
684,710,485.3000 MATIC |
0.0231 USDT |
0.0218 USDT |
0.0238 USDT |
0.0224 USDT |
| 2019-06-19 |
0.0233 USDT |
1,270,664,876.6000 MATIC |
0.0225 USDT |
0.0223 USDT |
0.0244 USDT |
0.0231 USDT |
| 2019-06-18 |
0.0222 USDT |
650,343,325.3000 MATIC |
0.0218 USDT |
0.0212 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-06-17 |
0.0224 USDT |
567,072,821.4000 MATIC |
0.0224 USDT |
0.0212 USDT |
0.0239 USDT |
0.0218 USDT |
| 2019-06-16 |
0.0216 USDT |
648,967,789.4000 MATIC |
0.0218 USDT |
0.0206 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-06-15 |
0.0218 USDT |
659,353,874.4000 MATIC |
0.0205 USDT |
0.0205 USDT |
0.0230 USDT |
0.0218 USDT |
| 2019-06-14 |
0.0210 USDT |
658,163,305.3000 MATIC |
0.0231 USDT |
0.0190 USDT |
0.0233 USDT |
0.0206 USDT |
| 2019-06-13 |
0.0232 USDT |
1,130,423,131.5000 MATIC |
0.0230 USDT |
0.0222 USDT |
0.0248 USDT |
0.0231 USDT |
| 2019-06-12 |
0.0239 USDT |
680,341,982.3000 MATIC |
0.0239 USDT |
0.0228 USDT |
0.0253 USDT |
0.0231 USDT |
| 2019-06-11 |
0.0248 USDT |
652,982,968.7000 MATIC |
0.0270 USDT |
0.0233 USDT |
0.0271 USDT |
0.0239 USDT |
| 2019-06-10 |
0.0255 USDT |
861,155,174.4000 MATIC |
0.0254 USDT |
0.0239 USDT |
0.0274 USDT |
0.0270 USDT |
| 2019-06-09 |
0.0259 USDT |
1,037,582,796.8000 MATIC |
0.0258 USDT |
0.0243 USDT |
0.0276 USDT |
0.0254 USDT |
| 2019-06-08 |
0.0253 USDT |
892,055,754.0000 MATIC |
0.0243 USDT |
0.0233 USDT |
0.0266 USDT |
0.0258 USDT |
| 2019-06-07 |
0.0235 USDT |
581,785,344.2000 MATIC |
0.0236 USDT |
0.0223 USDT |
0.0249 USDT |
0.0243 USDT |
| 2019-06-06 |
0.0235 USDT |
1,610,958,057.6000 MATIC |
0.0229 USDT |
0.0215 USDT |
0.0251 USDT |
0.0236 USDT |
| 2019-06-05 |
0.0213 USDT |
1,684,301,208.5000 MATIC |
0.0214 USDT |
0.0195 USDT |
0.0236 USDT |
0.0229 USDT |
| 2019-06-04 |
0.0199 USDT |
1,436,021,143.1000 MATIC |
0.0191 USDT |
0.0178 USDT |
0.0220 USDT |
0.0214 USDT |
| 2019-06-03 |
0.0199 USDT |
515,148,781.0000 MATIC |
0.0201 USDT |
0.0187 USDT |
0.0210 USDT |
0.0191 USDT |
| 2019-06-02 |
0.0211 USDT |
514,773,376.3000 MATIC |
0.0211 USDT |
0.0196 USDT |
0.0222 USDT |
0.0201 USDT |
| 2019-06-01 |
0.0215 USDT |
963,080,818.8000 MATIC |
0.0222 USDT |
0.0207 USDT |
0.0229 USDT |
0.0210 USDT |
| 2019-05-31 |
0.0214 USDT |
1,075,501,624.0000 MATIC |
0.0197 USDT |
0.0194 USDT |
0.0230 USDT |
0.0222 USDT |
| 2019-05-30 |
0.0215 USDT |
1,037,590,833.5000 MATIC |
0.0221 USDT |
0.0182 USDT |
0.0233 USDT |
0.0197 USDT |
| 2019-05-29 |
0.0231 USDT |
860,955,448.6000 MATIC |
0.0238 USDT |
0.0221 USDT |
0.0249 USDT |
0.0221 USDT |
| 2019-05-28 |
0.0233 USDT |
1,527,919,636.6000 MATIC |
0.0223 USDT |
0.0210 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-05-27 |
0.0226 USDT |
1,191,302,944.8000 MATIC |
0.0242 USDT |
0.0208 USDT |
0.0248 USDT |
0.0224 USDT |
| 2019-05-26 |
0.0253 USDT |
1,308,601,539.2000 MATIC |
0.0248 USDT |
0.0231 USDT |
0.0273 USDT |
0.0242 USDT |
| 2019-05-25 |
0.0257 USDT |
2,092,787,378.6000 MATIC |
0.0253 USDT |
0.0230 USDT |
0.0284 USDT |
0.0248 USDT |
| 2019-05-24 |
0.0253 USDT |
2,439,816,666.4000 MATIC |
0.0274 USDT |
0.0227 USDT |
0.0287 USDT |
0.0253 USDT |
| 2019-05-23 |
0.0286 USDT |
5,742,350,972.3000 MATIC |
0.0222 USDT |
0.0214 USDT |
0.0340 USDT |
0.0274 USDT |
| 2019-05-22 |
0.0245 USDT |
4,411,472,529.9000 MATIC |
0.0295 USDT |
0.0205 USDT |
0.0317 USDT |
0.0221 USDT |
| 2019-05-21 |
0.0352 USDT |
7,216,196,145.9000 MATIC |
0.0294 USDT |
0.0244 USDT |
0.0450 USDT |
0.0295 USDT |
| 2019-05-20 |
0.0260 USDT |
4,959,586,016.0000 MATIC |
0.0202 USDT |
0.0183 USDT |
0.0350 USDT |
0.0295 USDT |
| 2019-05-19 |
0.0173 USDT |
2,909,833,092.6000 MATIC |
0.0124 USDT |
0.0123 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-05-18 |
0.0131 USDT |
1,670,915,897.8000 MATIC |
0.0146 USDT |
0.0121 USDT |
0.0149 USDT |
0.0124 USDT |
| 2019-05-17 |
0.0128 USDT |
4,397,262,355.6000 MATIC |
0.0109 USDT |
0.0092 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-05-16 |
0.0101 USDT |
2,158,935,027.2000 MATIC |
0.0096 USDT |
0.0083 USDT |
0.0121 USDT |
0.0109 USDT |
| 2019-05-15 |
0.0089 USDT |
1,803,273,014.2000 MATIC |
0.0078 USDT |
0.0071 USDT |
0.0100 USDT |
0.0096 USDT |
| 2019-05-14 |
0.0094 USDT |
3,861,464,345.1000 MATIC |
0.0086 USDT |
0.0072 USDT |
0.0112 USDT |
0.0078 USDT |
| 2019-05-13 |
0.0076 USDT |
2,877,309,846.1000 MATIC |
0.0053 USDT |
0.0052 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-05-12 |
0.0052 USDT |
1,166,562,752.9000 MATIC |
0.0046 USDT |
0.0044 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-05-11 |
0.0044 USDT |
688,249,967.8000 MATIC |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |