Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0035 USDT |
408,703,745.6000 MATIC |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-09 |
0.0032 USDT |
211,829,251.9000 MATIC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-05-08 |
0.0034 USDT |
154,227,974.6000 MATIC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-07 |
0.0037 USDT |
172,934,704.9000 MATIC |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-05-06 |
0.0037 USDT |
270,695,596.4000 MATIC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-05 |
0.0038 USDT |
161,357,630.8000 MATIC |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-05-04 |
0.0040 USDT |
151,436,176.6000 MATIC |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-05-03 |
0.0041 USDT |
279,265,819.7000 MATIC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-05-02 |
0.0043 USDT |
270,118,878.8000 MATIC |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-05-01 |
0.0042 USDT |
650,430,750.0000 MATIC |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-04-30 |
0.0045 USDT |
1,165,706,893.8000 MATIC |
0.0035 USDT |
0.0035 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-04-29 |
0.0040 USDT |
520,557,584.6000 MATIC |
0.0044 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2019-04-28 |
0.0049 USDT |
457,183,971.5000 MATIC |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2019-04-27 |
0.0055 USDT |
440,339,020.0000 MATIC |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-04-26 |
0.0058 USDT |
2,251,813,333.7000 MATIC |
0.0026 USDT |
0.0026 USDT |
0.0105 USDT |
0.0055 USDT |