Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.9807 USDT |
128,569,574.6000 MATIC |
0.9927 USDT |
0.9423 USDT |
0.9728 USDT |
0.9835 USDT |
| 2024-02-22 |
0.9824 USDT |
179,837,106.8000 MATIC |
0.9511 USDT |
0.9200 USDT |
0.9314 USDT |
1.0058 USDT |
| 2024-02-21 |
0.9562 USDT |
143,923,026.4000 MATIC |
1.0226 USDT |
0.9073 USDT |
0.9213 USDT |
0.9453 USDT |
| 2024-02-20 |
0.9850 USDT |
147,639,137.6000 MATIC |
0.9969 USDT |
0.9420 USDT |
0.9594 USDT |
1.0325 USDT |
| 2024-02-19 |
0.9949 USDT |
112,221,276.1000 MATIC |
0.9993 USDT |
0.9743 USDT |
0.9861 USDT |
0.9964 USDT |
| 2024-02-18 |
0.9595 USDT |
88,107,501.9000 MATIC |
0.9280 USDT |
0.9181 USDT |
0.9261 USDT |
0.9995 USDT |
| 2024-02-17 |
0.9322 USDT |
84,586,562.1000 MATIC |
0.9513 USDT |
0.9041 USDT |
0.9239 USDT |
0.9274 USDT |
| 2024-02-16 |
0.9247 USDT |
140,093,328.4000 MATIC |
0.8896 USDT |
0.8859 USDT |
0.8935 USDT |
0.9533 USDT |
| 2024-02-15 |
0.8912 USDT |
80,754,612.2000 MATIC |
0.8900 USDT |
0.8713 USDT |
0.8770 USDT |
0.8853 USDT |
| 2024-02-14 |
0.8775 USDT |
72,420,186.4000 MATIC |
0.8538 USDT |
0.8438 USDT |
0.8513 USDT |
0.8908 USDT |
| 2024-02-13 |
0.8647 USDT |
70,105,905.6000 MATIC |
0.8795 USDT |
0.8432 USDT |
0.8512 USDT |
0.8509 USDT |
| 2024-02-12 |
0.8486 USDT |
76,819,686.2000 MATIC |
0.8354 USDT |
0.8183 USDT |
0.8248 USDT |
0.8831 USDT |
| 2024-02-11 |
0.8491 USDT |
46,133,076.5000 MATIC |
0.8488 USDT |
0.8311 USDT |
0.8350 USDT |
0.8331 USDT |
| 2024-02-10 |
0.8514 USDT |
55,421,290.1000 MATIC |
0.8529 USDT |
0.8372 USDT |
0.8453 USDT |
0.8490 USDT |
| 2024-02-09 |
0.8451 USDT |
62,716,115.2000 MATIC |
0.8337 USDT |
0.8314 USDT |
0.8356 USDT |
0.8535 USDT |
| 2024-02-08 |
0.8366 USDT |
66,088,895.6000 MATIC |
0.8344 USDT |
0.8223 USDT |
0.8299 USDT |
0.8456 USDT |
| 2024-02-07 |
0.8131 USDT |
56,029,171.6000 MATIC |
0.8054 USDT |
0.7872 USDT |
0.7935 USDT |
0.8342 USDT |
| 2024-02-06 |
0.7966 USDT |
53,921,650.8000 MATIC |
0.7804 USDT |
0.7776 USDT |
0.7811 USDT |
0.8065 USDT |
| 2024-02-05 |
0.7802 USDT |
44,337,377.4000 MATIC |
0.7735 USDT |
0.7625 USDT |
0.7709 USDT |
0.7781 USDT |
| 2024-02-04 |
0.7799 USDT |
34,137,622.9000 MATIC |
0.7850 USDT |
0.7704 USDT |
0.7747 USDT |
0.7729 USDT |
| 2024-02-03 |
0.7914 USDT |
38,885,311.2000 MATIC |
0.7998 USDT |
0.7803 USDT |
0.7873 USDT |
0.7873 USDT |
| 2024-02-02 |
0.8084 USDT |
46,156,506.9000 MATIC |
0.8113 USDT |
0.7950 USDT |
0.8000 USDT |
0.7976 USDT |
| 2024-02-01 |
0.7900 USDT |
63,273,524.9000 MATIC |
0.7873 USDT |
0.7654 USDT |
0.7755 USDT |
0.8093 USDT |
| 2024-01-31 |
0.8066 USDT |
110,350,799.8000 MATIC |
0.7993 USDT |
0.7788 USDT |
0.7898 USDT |
0.7867 USDT |
| 2024-01-30 |
0.8095 USDT |
67,337,656.6000 MATIC |
0.8130 USDT |
0.7956 USDT |
0.8030 USDT |
0.7987 USDT |
| 2024-01-29 |
0.7977 USDT |
66,202,753.8000 MATIC |
0.7890 USDT |
0.7740 USDT |
0.7804 USDT |
0.8148 USDT |
| 2024-01-28 |
0.7961 USDT |
65,206,538.5000 MATIC |
0.7881 USDT |
0.7811 USDT |
0.7872 USDT |
0.7848 USDT |
| 2024-01-27 |
0.7728 USDT |
44,454,077.4000 MATIC |
0.7589 USDT |
0.7553 USDT |
0.7597 USDT |
0.7853 USDT |
| 2024-01-26 |
0.7467 USDT |
55,669,444.2000 MATIC |
0.7325 USDT |
0.7270 USDT |
0.7325 USDT |
0.7586 USDT |
| 2024-01-25 |
0.7285 USDT |
45,049,867.9000 MATIC |
0.7391 USDT |
0.7167 USDT |
0.7243 USDT |
0.7319 USDT |
| 2024-01-24 |
0.7302 USDT |
76,640,168.2000 MATIC |
0.7254 USDT |
0.7159 USDT |
0.7201 USDT |
0.7342 USDT |
| 2024-01-23 |
0.7203 USDT |
125,549,898.7000 MATIC |
0.7473 USDT |
0.6913 USDT |
0.7101 USDT |
0.7222 USDT |
| 2024-01-22 |
0.7602 USDT |
108,663,358.6000 MATIC |
0.7834 USDT |
0.7315 USDT |
0.7524 USDT |
0.7460 USDT |
| 2024-01-21 |
0.7924 USDT |
54,165,051.4000 MATIC |
0.7872 USDT |
0.7804 USDT |
0.7875 USDT |
0.7863 USDT |
| 2024-01-20 |
0.7699 USDT |
77,443,932.9000 MATIC |
0.7622 USDT |
0.7510 USDT |
0.7622 USDT |
0.7877 USDT |
| 2024-01-19 |
0.7649 USDT |
137,498,385.3000 MATIC |
0.7861 USDT |
0.7430 USDT |
0.7562 USDT |
0.7573 USDT |
| 2024-01-18 |
0.7995 USDT |
94,828,239.0000 MATIC |
0.8103 USDT |
0.7716 USDT |
0.7895 USDT |
0.7862 USDT |
| 2024-01-17 |
0.8272 USDT |
107,896,087.0000 MATIC |
0.8451 USDT |
0.8021 USDT |
0.8087 USDT |
0.8077 USDT |
| 2024-01-16 |
0.8471 USDT |
55,856,774.4000 MATIC |
0.8447 USDT |
0.8280 USDT |
0.8435 USDT |
0.8461 USDT |
| 2024-01-15 |
0.8520 USDT |
57,523,941.1000 MATIC |
0.8373 USDT |
0.8358 USDT |
0.8461 USDT |
0.8470 USDT |
| 2024-01-14 |
0.8669 USDT |
53,727,652.0000 MATIC |
0.8817 USDT |
0.8439 USDT |
0.8513 USDT |
0.8465 USDT |
| 2024-01-13 |
0.8704 USDT |
54,371,949.3000 MATIC |
0.8634 USDT |
0.8407 USDT |
0.8589 USDT |
0.8864 USDT |
| 2024-01-12 |
0.9032 USDT |
139,135,153.2000 MATIC |
0.9264 USDT |
0.8346 USDT |
0.8664 USDT |
0.8659 USDT |
| 2024-01-11 |
0.9236 USDT |
194,379,713.4000 MATIC |
0.8992 USDT |
0.8821 USDT |
0.8961 USDT |
0.9202 USDT |
| 2024-01-10 |
0.8437 USDT |
162,898,310.2000 MATIC |
0.8065 USDT |
0.8023 USDT |
0.8162 USDT |
0.8930 USDT |
| 2024-01-09 |
0.8048 USDT |
131,014,294.0000 MATIC |
0.8414 USDT |
0.7800 USDT |
0.7941 USDT |
0.8009 USDT |
| 2024-01-08 |
0.7915 USDT |
152,992,269.7000 MATIC |
0.8011 USDT |
0.7362 USDT |
0.7609 USDT |
0.8402 USDT |
| 2024-01-07 |
0.8270 USDT |
64,059,293.6000 MATIC |
0.8280 USDT |
0.7926 USDT |
0.8068 USDT |
0.8001 USDT |
| 2024-01-06 |
0.8208 USDT |
71,244,205.6000 MATIC |
0.8525 USDT |
0.7958 USDT |
0.8113 USDT |
0.8179 USDT |
| 2024-01-05 |
0.8478 USDT |
100,284,936.0000 MATIC |
0.8830 USDT |
0.8160 USDT |
0.8371 USDT |
0.8414 USDT |