Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.8674 USDT |
109,915,529.6000 MATIC |
0.8539 USDT |
0.8372 USDT |
0.8550 USDT |
0.8825 USDT |
| 2024-01-03 |
0.8826 USDT |
239,234,691.9000 MATIC |
0.9690 USDT |
0.7380 USDT |
0.8561 USDT |
0.8530 USDT |
| 2024-01-02 |
0.9992 USDT |
108,483,856.2000 MATIC |
1.0156 USDT |
0.9616 USDT |
0.9735 USDT |
0.9660 USDT |
| 2024-01-01 |
0.9877 USDT |
77,332,528.6000 MATIC |
0.9708 USDT |
0.9556 USDT |
0.9654 USDT |
1.0159 USDT |
| 2023-12-31 |
0.9862 USDT |
95,061,314.8000 MATIC |
0.9509 USDT |
0.9432 USDT |
0.9517 USDT |
0.9849 USDT |
| 2023-12-30 |
0.9652 USDT |
65,559,760.9000 MATIC |
0.9733 USDT |
0.9410 USDT |
0.9554 USDT |
0.9530 USDT |
| 2023-12-29 |
0.9863 USDT |
162,913,772.9000 MATIC |
1.0021 USDT |
0.9400 USDT |
0.9670 USDT |
0.9642 USDT |
| 2023-12-28 |
1.0252 USDT |
221,137,787.4000 MATIC |
1.0369 USDT |
0.9835 USDT |
0.9955 USDT |
0.9948 USDT |
| 2023-12-27 |
1.0458 USDT |
387,969,131.5000 MATIC |
1.0190 USDT |
0.9847 USDT |
1.0113 USDT |
1.0361 USDT |
| 2023-12-26 |
0.9348 USDT |
394,199,506.0000 MATIC |
0.9118 USDT |
0.8589 USDT |
0.8739 USDT |
1.0250 USDT |
| 2023-12-25 |
0.8821 USDT |
154,090,508.7000 MATIC |
0.8474 USDT |
0.8354 USDT |
0.8518 USDT |
0.9141 USDT |
| 2023-12-24 |
0.8551 USDT |
157,203,336.5000 MATIC |
0.8576 USDT |
0.8307 USDT |
0.8450 USDT |
0.8433 USDT |
| 2023-12-23 |
0.8478 USDT |
92,478,512.9000 MATIC |
0.8774 USDT |
0.8273 USDT |
0.8382 USDT |
0.8578 USDT |
| 2023-12-22 |
0.8428 USDT |
176,477,652.7000 MATIC |
0.8164 USDT |
0.8120 USDT |
0.8250 USDT |
0.8688 USDT |
| 2023-12-21 |
0.7904 USDT |
123,256,781.4000 MATIC |
0.7758 USDT |
0.7698 USDT |
0.7762 USDT |
0.8137 USDT |
| 2023-12-20 |
0.7789 USDT |
132,858,120.2000 MATIC |
0.7663 USDT |
0.7536 USDT |
0.7672 USDT |
0.7753 USDT |
| 2023-12-19 |
0.7837 USDT |
106,805,316.5000 MATIC |
0.8011 USDT |
0.7505 USDT |
0.7613 USDT |
0.7640 USDT |
| 2023-12-18 |
0.7856 USDT |
110,650,011.7000 MATIC |
0.8175 USDT |
0.7555 USDT |
0.7738 USDT |
0.7991 USDT |
| 2023-12-17 |
0.8344 USDT |
42,343,278.0000 MATIC |
0.8512 USDT |
0.8157 USDT |
0.8261 USDT |
0.8175 USDT |
| 2023-12-16 |
0.8518 USDT |
49,898,843.1000 MATIC |
0.8380 USDT |
0.8302 USDT |
0.8431 USDT |
0.8505 USDT |
| 2023-12-15 |
0.8613 USDT |
67,769,308.4000 MATIC |
0.8842 USDT |
0.8359 USDT |
0.8473 USDT |
0.8386 USDT |
| 2023-12-14 |
0.8800 USDT |
97,923,600.8000 MATIC |
0.8876 USDT |
0.8586 USDT |
0.8725 USDT |
0.8802 USDT |
| 2023-12-13 |
0.8666 USDT |
149,167,613.7000 MATIC |
0.8862 USDT |
0.8268 USDT |
0.8461 USDT |
0.8873 USDT |
| 2023-12-12 |
0.8677 USDT |
150,420,924.0000 MATIC |
0.8420 USDT |
0.8401 USDT |
0.8483 USDT |
0.8745 USDT |
| 2023-12-11 |
0.8595 USDT |
201,131,151.3000 MATIC |
0.9231 USDT |
0.8110 USDT |
0.8299 USDT |
0.8417 USDT |
| 2023-12-10 |
0.9049 USDT |
97,138,480.2000 MATIC |
0.8838 USDT |
0.8781 USDT |
0.8916 USDT |
0.9226 USDT |
| 2023-12-09 |
0.9150 USDT |
175,255,451.0000 MATIC |
0.9058 USDT |
0.8874 USDT |
0.8977 USDT |
0.8966 USDT |
| 2023-12-08 |
0.8765 USDT |
152,463,099.5000 MATIC |
0.8423 USDT |
0.8418 USDT |
0.8516 USDT |
0.9043 USDT |
| 2023-12-07 |
0.8344 USDT |
125,008,906.6000 MATIC |
0.8197 USDT |
0.8100 USDT |
0.8226 USDT |
0.8410 USDT |
| 2023-12-06 |
0.8269 USDT |
145,923,998.4000 MATIC |
0.8137 USDT |
0.8006 USDT |
0.8151 USDT |
0.8219 USDT |
| 2023-12-05 |
0.8020 USDT |
93,476,304.2000 MATIC |
0.8106 USDT |
0.7841 USDT |
0.7918 USDT |
0.8146 USDT |
| 2023-12-04 |
0.8137 USDT |
147,293,165.8000 MATIC |
0.8138 USDT |
0.7764 USDT |
0.7943 USDT |
0.8025 USDT |
| 2023-12-03 |
0.8108 USDT |
75,038,649.1000 MATIC |
0.8151 USDT |
0.7987 USDT |
0.8057 USDT |
0.8191 USDT |
| 2023-12-02 |
0.8102 USDT |
89,614,432.4000 MATIC |
0.7993 USDT |
0.7963 USDT |
0.8005 USDT |
0.8135 USDT |
| 2023-12-01 |
0.7826 USDT |
83,310,041.7000 MATIC |
0.7626 USDT |
0.7548 USDT |
0.7632 USDT |
0.7984 USDT |
| 2023-11-30 |
0.7665 USDT |
81,742,949.3000 MATIC |
0.7574 USDT |
0.7513 USDT |
0.7585 USDT |
0.7607 USDT |
| 2023-11-29 |
0.7566 USDT |
72,407,582.8000 MATIC |
0.7487 USDT |
0.7429 USDT |
0.7505 USDT |
0.7562 USDT |
| 2023-11-28 |
0.7429 USDT |
92,753,257.4000 MATIC |
0.7426 USDT |
0.7271 USDT |
0.7359 USDT |
0.7474 USDT |
| 2023-11-27 |
0.7452 USDT |
72,950,712.0000 MATIC |
0.7622 USDT |
0.7284 USDT |
0.7357 USDT |
0.7410 USDT |
| 2023-11-26 |
0.7695 USDT |
76,134,861.0000 MATIC |
0.7793 USDT |
0.7418 USDT |
0.7559 USDT |
0.7629 USDT |
| 2023-11-25 |
0.7692 USDT |
82,324,226.8000 MATIC |
0.7595 USDT |
0.7552 USDT |
0.7620 USDT |
0.7751 USDT |
| 2023-11-24 |
0.7757 USDT |
99,940,378.9000 MATIC |
0.7722 USDT |
0.7525 USDT |
0.7587 USDT |
0.7564 USDT |
| 2023-11-23 |
0.7753 USDT |
62,524,010.3000 MATIC |
0.7726 USDT |
0.7642 USDT |
0.7724 USDT |
0.7774 USDT |
| 2023-11-22 |
0.7591 USDT |
125,289,245.9000 MATIC |
0.7279 USDT |
0.7260 USDT |
0.7403 USDT |
0.7731 USDT |
| 2023-11-21 |
0.7675 USDT |
190,155,914.9000 MATIC |
0.8103 USDT |
0.7206 USDT |
0.7347 USDT |
0.7344 USDT |
| 2023-11-20 |
0.8374 USDT |
106,673,947.2000 MATIC |
0.8525 USDT |
0.8053 USDT |
0.8174 USDT |
0.8165 USDT |
| 2023-11-19 |
0.8356 USDT |
97,771,410.0000 MATIC |
0.8319 USDT |
0.8112 USDT |
0.8222 USDT |
0.8553 USDT |
| 2023-11-18 |
0.8102 USDT |
112,366,023.1000 MATIC |
0.8305 USDT |
0.7764 USDT |
0.8013 USDT |
0.8306 USDT |
| 2023-11-17 |
0.8339 USDT |
164,146,842.1000 MATIC |
0.8449 USDT |
0.7863 USDT |
0.8077 USDT |
0.8377 USDT |
| 2023-11-16 |
0.8956 USDT |
231,594,262.8000 MATIC |
0.9191 USDT |
0.8366 USDT |
0.8544 USDT |
0.8432 USDT |