Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.9237 USDT |
224,781,666.6000 MATIC |
0.9175 USDT |
0.8854 USDT |
0.9073 USDT |
0.9221 USDT |
| 2023-11-14 |
0.9163 USDT |
314,821,519.1000 MATIC |
0.8821 USDT |
0.8416 USDT |
0.8820 USDT |
0.9248 USDT |
| 2023-11-13 |
0.8969 USDT |
205,983,836.0000 MATIC |
0.8971 USDT |
0.8528 USDT |
0.8747 USDT |
0.8996 USDT |
| 2023-11-12 |
0.8505 USDT |
200,286,883.7000 MATIC |
0.8033 USDT |
0.7719 USDT |
0.7904 USDT |
0.9031 USDT |
| 2023-11-11 |
0.8179 USDT |
119,873,749.3000 MATIC |
0.8426 USDT |
0.7945 USDT |
0.8071 USDT |
0.8026 USDT |
| 2023-11-10 |
0.8384 USDT |
105,652,650.2000 MATIC |
0.8546 USDT |
0.8123 USDT |
0.8283 USDT |
0.8520 USDT |
| 2023-11-09 |
0.8161 USDT |
176,447,322.2000 MATIC |
0.7873 USDT |
0.7652 USDT |
0.7941 USDT |
0.8401 USDT |
| 2023-11-08 |
0.7729 USDT |
126,566,829.7000 MATIC |
0.7403 USDT |
0.7342 USDT |
0.7467 USDT |
0.7905 USDT |
| 2023-11-07 |
0.7214 USDT |
87,952,395.1000 MATIC |
0.7362 USDT |
0.6948 USDT |
0.7092 USDT |
0.7346 USDT |
| 2023-11-06 |
0.7097 USDT |
64,791,448.3000 MATIC |
0.6917 USDT |
0.6892 USDT |
0.6984 USDT |
0.7326 USDT |
| 2023-11-05 |
0.6869 USDT |
53,379,737.1000 MATIC |
0.6769 USDT |
0.6728 USDT |
0.6778 USDT |
0.6960 USDT |
| 2023-11-04 |
0.6697 USDT |
30,250,017.9000 MATIC |
0.6718 USDT |
0.6612 USDT |
0.6662 USDT |
0.6814 USDT |
| 2023-11-03 |
0.6589 USDT |
53,484,315.2000 MATIC |
0.6604 USDT |
0.6421 USDT |
0.6524 USDT |
0.6718 USDT |
| 2023-11-02 |
0.6668 USDT |
88,140,552.7000 MATIC |
0.6697 USDT |
0.6433 USDT |
0.6541 USDT |
0.6592 USDT |
| 2023-11-01 |
0.6386 USDT |
93,292,821.7000 MATIC |
0.6362 USDT |
0.6167 USDT |
0.6267 USDT |
0.6648 USDT |
| 2023-10-31 |
0.6402 USDT |
72,896,750.3000 MATIC |
0.6497 USDT |
0.6187 USDT |
0.6309 USDT |
0.6334 USDT |
| 2023-10-30 |
0.6410 USDT |
66,549,974.9000 MATIC |
0.6387 USDT |
0.6263 USDT |
0.6322 USDT |
0.6494 USDT |
| 2023-10-29 |
0.6320 USDT |
38,046,050.6000 MATIC |
0.6200 USDT |
0.6116 USDT |
0.6194 USDT |
0.6404 USDT |
| 2023-10-28 |
0.6208 USDT |
30,726,521.7000 MATIC |
0.6087 USDT |
0.6081 USDT |
0.6138 USDT |
0.6198 USDT |
| 2023-10-27 |
0.6181 USDT |
57,626,618.9000 MATIC |
0.6322 USDT |
0.6008 USDT |
0.6083 USDT |
0.6089 USDT |
| 2023-10-26 |
0.6385 USDT |
76,330,824.6000 MATIC |
0.6305 USDT |
0.6153 USDT |
0.6246 USDT |
0.6325 USDT |
| 2023-10-25 |
0.6334 USDT |
89,160,919.7000 MATIC |
0.6245 USDT |
0.6141 USDT |
0.6219 USDT |
0.6294 USDT |
| 2023-10-24 |
0.6397 USDT |
158,085,026.3000 MATIC |
0.6370 USDT |
0.6160 USDT |
0.6275 USDT |
0.6269 USDT |
| 2023-10-23 |
0.6181 USDT |
149,551,321.7000 MATIC |
0.6092 USDT |
0.5994 USDT |
0.6072 USDT |
0.6307 USDT |
| 2023-10-22 |
0.5799 USDT |
102,566,427.1000 MATIC |
0.5727 USDT |
0.5572 USDT |
0.5631 USDT |
0.6102 USDT |
| 2023-10-21 |
0.5606 USDT |
74,362,134.6000 MATIC |
0.5357 USDT |
0.5332 USDT |
0.5354 USDT |
0.5720 USDT |
| 2023-10-20 |
0.5338 USDT |
58,504,106.0000 MATIC |
0.5172 USDT |
0.5143 USDT |
0.5175 USDT |
0.5359 USDT |
| 2023-10-19 |
0.5118 USDT |
33,413,493.7000 MATIC |
0.5106 USDT |
0.5025 USDT |
0.5072 USDT |
0.5169 USDT |
| 2023-10-18 |
0.5170 USDT |
27,305,294.3000 MATIC |
0.5192 USDT |
0.5098 USDT |
0.5123 USDT |
0.5123 USDT |
| 2023-10-17 |
0.5246 USDT |
33,409,845.9000 MATIC |
0.5334 USDT |
0.5153 USDT |
0.5197 USDT |
0.5192 USDT |
| 2023-10-16 |
0.5282 USDT |
77,636,686.5000 MATIC |
0.5152 USDT |
0.5141 USDT |
0.5155 USDT |
0.5338 USDT |
| 2023-10-15 |
0.5165 USDT |
19,302,086.7000 MATIC |
0.5175 USDT |
0.5128 USDT |
0.5151 USDT |
0.5150 USDT |
| 2023-10-14 |
0.5181 USDT |
15,822,288.3000 MATIC |
0.5149 USDT |
0.5140 USDT |
0.5173 USDT |
0.5172 USDT |
| 2023-10-13 |
0.5139 USDT |
28,355,517.9000 MATIC |
0.5078 USDT |
0.5068 USDT |
0.5094 USDT |
0.5152 USDT |
| 2023-10-12 |
0.5085 USDT |
36,748,414.6000 MATIC |
0.5145 USDT |
0.5006 USDT |
0.5050 USDT |
0.5073 USDT |
| 2023-10-11 |
0.5140 USDT |
44,881,561.5000 MATIC |
0.5176 USDT |
0.5066 USDT |
0.5107 USDT |
0.5137 USDT |
| 2023-10-10 |
0.5236 USDT |
60,207,187.0000 MATIC |
0.5293 USDT |
0.5112 USDT |
0.5162 USDT |
0.5190 USDT |
| 2023-10-09 |
0.5369 USDT |
63,900,426.6000 MATIC |
0.5608 USDT |
0.5191 USDT |
0.5293 USDT |
0.5299 USDT |
| 2023-10-08 |
0.5617 USDT |
36,420,300.3000 MATIC |
0.5639 USDT |
0.5562 USDT |
0.5589 USDT |
0.5605 USDT |
| 2023-10-07 |
0.5720 USDT |
54,407,657.8000 MATIC |
0.5636 USDT |
0.5627 USDT |
0.5649 USDT |
0.5643 USDT |
| 2023-10-06 |
0.5590 USDT |
52,388,961.9000 MATIC |
0.5449 USDT |
0.5448 USDT |
0.5492 USDT |
0.5645 USDT |
| 2023-10-05 |
0.5563 USDT |
55,681,217.0000 MATIC |
0.5622 USDT |
0.5444 USDT |
0.5487 USDT |
0.5492 USDT |
| 2023-10-04 |
0.5729 USDT |
129,019,779.5000 MATIC |
0.5665 USDT |
0.5492 USDT |
0.5575 USDT |
0.5628 USDT |
| 2023-10-03 |
0.5668 USDT |
98,887,717.1000 MATIC |
0.5472 USDT |
0.5466 USDT |
0.5507 USDT |
0.5672 USDT |
| 2023-10-02 |
0.5592 USDT |
63,102,565.9000 MATIC |
0.5691 USDT |
0.5430 USDT |
0.5489 USDT |
0.5482 USDT |
| 2023-10-01 |
0.5536 USDT |
93,508,112.2000 MATIC |
0.5326 USDT |
0.5323 USDT |
0.5341 USDT |
0.5676 USDT |
| 2023-09-30 |
0.5312 USDT |
39,034,671.8000 MATIC |
0.5257 USDT |
0.5241 USDT |
0.5256 USDT |
0.5338 USDT |
| 2023-09-29 |
0.5224 USDT |
35,025,497.8000 MATIC |
0.5198 USDT |
0.5163 USDT |
0.5201 USDT |
0.5258 USDT |
| 2023-09-28 |
0.5149 USDT |
43,008,913.8000 MATIC |
0.5038 USDT |
0.5028 USDT |
0.5075 USDT |
0.5176 USDT |
| 2023-09-27 |
0.5082 USDT |
40,607,838.0000 MATIC |
0.5099 USDT |
0.5006 USDT |
0.5032 USDT |
0.5038 USDT |