Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.5174 USDT |
26,189,824.7000 MATIC |
0.5196 USDT |
0.5055 USDT |
0.5091 USDT |
0.5088 USDT |
| 2023-09-25 |
0.5142 USDT |
30,759,131.3000 MATIC |
0.5136 USDT |
0.5062 USDT |
0.5125 USDT |
0.5195 USDT |
| 2023-09-24 |
0.5209 USDT |
17,253,106.6000 MATIC |
0.5207 USDT |
0.5161 USDT |
0.5183 USDT |
0.5164 USDT |
| 2023-09-23 |
0.5211 USDT |
13,049,452.8000 MATIC |
0.5211 USDT |
0.5188 USDT |
0.5204 USDT |
0.5204 USDT |
| 2023-09-22 |
0.5204 USDT |
25,545,713.5000 MATIC |
0.5195 USDT |
0.5147 USDT |
0.5195 USDT |
0.5209 USDT |
| 2023-09-21 |
0.5283 USDT |
46,980,693.8000 MATIC |
0.5409 USDT |
0.5181 USDT |
0.5218 USDT |
0.5207 USDT |
| 2023-09-20 |
0.5416 USDT |
40,959,647.3000 MATIC |
0.5448 USDT |
0.5347 USDT |
0.5398 USDT |
0.5411 USDT |
| 2023-09-19 |
0.5379 USDT |
42,805,980.0000 MATIC |
0.5261 USDT |
0.5244 USDT |
0.5274 USDT |
0.5442 USDT |
| 2023-09-18 |
0.5258 USDT |
51,253,424.9000 MATIC |
0.5174 USDT |
0.5111 USDT |
0.5155 USDT |
0.5259 USDT |
| 2023-09-17 |
0.5199 USDT |
28,264,737.6000 MATIC |
0.5284 USDT |
0.5123 USDT |
0.5168 USDT |
0.5163 USDT |
| 2023-09-16 |
0.5292 USDT |
27,364,836.0000 MATIC |
0.5300 USDT |
0.5240 USDT |
0.5267 USDT |
0.5278 USDT |
| 2023-09-15 |
0.5237 USDT |
37,393,236.4000 MATIC |
0.5223 USDT |
0.5150 USDT |
0.5196 USDT |
0.5328 USDT |
| 2023-09-14 |
0.5216 USDT |
45,054,180.1000 MATIC |
0.5134 USDT |
0.5133 USDT |
0.5170 USDT |
0.5215 USDT |
| 2023-09-13 |
0.5131 USDT |
46,871,771.4000 MATIC |
0.5064 USDT |
0.5051 USDT |
0.5088 USDT |
0.5136 USDT |
| 2023-09-12 |
0.5091 USDT |
57,226,377.3000 MATIC |
0.5035 USDT |
0.5000 USDT |
0.5054 USDT |
0.5088 USDT |
| 2023-09-11 |
0.5066 USDT |
65,436,811.5000 MATIC |
0.5233 USDT |
0.4924 USDT |
0.5008 USDT |
0.5029 USDT |
| 2023-09-10 |
0.5243 USDT |
51,487,442.1000 MATIC |
0.5396 USDT |
0.5129 USDT |
0.5185 USDT |
0.5241 USDT |
| 2023-09-09 |
0.5414 USDT |
12,207,082.6000 MATIC |
0.5439 USDT |
0.5391 USDT |
0.5405 USDT |
0.5400 USDT |
| 2023-09-08 |
0.5456 USDT |
49,790,866.0000 MATIC |
0.5553 USDT |
0.5331 USDT |
0.5418 USDT |
0.5425 USDT |
| 2023-09-07 |
0.5569 USDT |
38,233,592.3000 MATIC |
0.5586 USDT |
0.5500 USDT |
0.5527 USDT |
0.5555 USDT |
| 2023-09-06 |
0.5559 USDT |
65,467,965.5000 MATIC |
0.5585 USDT |
0.5424 USDT |
0.5508 USDT |
0.5587 USDT |
| 2023-09-05 |
0.5581 USDT |
59,236,820.4000 MATIC |
0.5545 USDT |
0.5500 USDT |
0.5534 USDT |
0.5588 USDT |
| 2023-09-04 |
0.5475 USDT |
51,556,454.0000 MATIC |
0.5422 USDT |
0.5400 USDT |
0.5425 USDT |
0.5538 USDT |
| 2023-09-03 |
0.5421 USDT |
20,664,906.4000 MATIC |
0.5410 USDT |
0.5371 USDT |
0.5402 USDT |
0.5399 USDT |
| 2023-09-02 |
0.5418 USDT |
21,124,483.9000 MATIC |
0.5404 USDT |
0.5358 USDT |
0.5395 USDT |
0.5409 USDT |
| 2023-09-01 |
0.5438 USDT |
46,462,859.6000 MATIC |
0.5496 USDT |
0.5313 USDT |
0.5388 USDT |
0.5404 USDT |
| 2023-08-31 |
0.5648 USDT |
71,197,840.4000 MATIC |
0.5748 USDT |
0.5426 USDT |
0.5496 USDT |
0.5494 USDT |
| 2023-08-30 |
0.5769 USDT |
48,135,328.7000 MATIC |
0.5936 USDT |
0.5668 USDT |
0.5699 USDT |
0.5754 USDT |
| 2023-08-29 |
0.5872 USDT |
116,249,268.6000 MATIC |
0.5621 USDT |
0.5518 USDT |
0.5561 USDT |
0.5959 USDT |
| 2023-08-28 |
0.5573 USDT |
59,878,599.4000 MATIC |
0.5559 USDT |
0.5450 USDT |
0.5521 USDT |
0.5623 USDT |
| 2023-08-27 |
0.5549 USDT |
31,210,017.1000 MATIC |
0.5485 USDT |
0.5451 USDT |
0.5476 USDT |
0.5559 USDT |
| 2023-08-26 |
0.5468 USDT |
17,514,119.9000 MATIC |
0.5464 USDT |
0.5439 USDT |
0.5462 USDT |
0.5483 USDT |
| 2023-08-25 |
0.5443 USDT |
64,727,091.4000 MATIC |
0.5472 USDT |
0.5352 USDT |
0.5396 USDT |
0.5459 USDT |
| 2023-08-24 |
0.5496 USDT |
44,833,901.0000 MATIC |
0.5572 USDT |
0.5372 USDT |
0.5445 USDT |
0.5449 USDT |
| 2023-08-23 |
0.5555 USDT |
78,811,877.8000 MATIC |
0.5491 USDT |
0.5441 USDT |
0.5497 USDT |
0.5572 USDT |
| 2023-08-22 |
0.5424 USDT |
103,370,510.8000 MATIC |
0.5570 USDT |
0.5289 USDT |
0.5370 USDT |
0.5466 USDT |
| 2023-08-21 |
0.5647 USDT |
57,453,080.3000 MATIC |
0.5800 USDT |
0.5485 USDT |
0.5565 USDT |
0.5581 USDT |
| 2023-08-20 |
0.5760 USDT |
28,876,752.1000 MATIC |
0.5770 USDT |
0.5702 USDT |
0.5730 USDT |
0.5792 USDT |
| 2023-08-19 |
0.5794 USDT |
38,219,454.6000 MATIC |
0.5776 USDT |
0.5705 USDT |
0.5768 USDT |
0.5764 USDT |
| 2023-08-18 |
0.5743 USDT |
80,782,333.3000 MATIC |
0.5717 USDT |
0.5625 USDT |
0.5706 USDT |
0.5787 USDT |
| 2023-08-17 |
0.5961 USDT |
126,339,145.5000 MATIC |
0.6239 USDT |
0.5300 USDT |
0.5834 USDT |
0.5806 USDT |
| 2023-08-16 |
0.6234 USDT |
94,588,650.9000 MATIC |
0.6389 USDT |
0.6042 USDT |
0.6205 USDT |
0.6206 USDT |
| 2023-08-15 |
0.6518 USDT |
76,780,965.8000 MATIC |
0.6796 USDT |
0.6219 USDT |
0.6394 USDT |
0.6396 USDT |
| 2023-08-14 |
0.6802 USDT |
37,936,974.4000 MATIC |
0.6772 USDT |
0.6715 USDT |
0.6784 USDT |
0.6796 USDT |
| 2023-08-13 |
0.6809 USDT |
25,953,054.9000 MATIC |
0.6823 USDT |
0.6737 USDT |
0.6779 USDT |
0.6770 USDT |
| 2023-08-12 |
0.6802 USDT |
16,557,428.7000 MATIC |
0.6811 USDT |
0.6771 USDT |
0.6791 USDT |
0.6818 USDT |
| 2023-08-11 |
0.6839 USDT |
31,187,968.5000 MATIC |
0.6855 USDT |
0.6749 USDT |
0.6790 USDT |
0.6808 USDT |
| 2023-08-10 |
0.6916 USDT |
47,413,586.6000 MATIC |
0.6902 USDT |
0.6837 USDT |
0.6856 USDT |
0.6856 USDT |
| 2023-08-09 |
0.6898 USDT |
45,470,084.5000 MATIC |
0.6855 USDT |
0.6805 USDT |
0.6868 USDT |
0.6897 USDT |
| 2023-08-08 |
0.6795 USDT |
66,847,980.2000 MATIC |
0.6664 USDT |
0.6622 USDT |
0.6655 USDT |
0.6910 USDT |