Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.8557 TRY |
387,331.0000 |
6.9000 TRY |
6.6000 TRY |
6.7800 TRY |
6.7700 TRY |
| 2024-12-21 |
7.2559 TRY |
579,597.0000 |
7.2700 TRY |
6.8000 TRY |
6.8500 TRY |
6.8400 TRY |
| 2024-12-20 |
6.7635 TRY |
1,207,788.0000 |
6.9300 TRY |
6.0600 TRY |
6.4300 TRY |
7.2600 TRY |
| 2024-12-19 |
7.1820 TRY |
1,011,326.0000 |
7.7700 TRY |
6.6300 TRY |
6.8900 TRY |
6.9800 TRY |
| 2024-12-18 |
8.2528 TRY |
865,387.0000 |
8.6600 TRY |
7.5700 TRY |
7.8000 TRY |
7.7700 TRY |
| 2024-12-17 |
9.0989 TRY |
889,821.0000 |
9.4900 TRY |
8.5000 TRY |
8.8100 TRY |
8.8000 TRY |
| 2024-12-16 |
9.5670 TRY |
759,320.0000 |
9.9700 TRY |
9.2200 TRY |
9.3600 TRY |
9.6800 TRY |
| 2024-12-15 |
9.6258 TRY |
768,791.0000 |
9.5000 TRY |
8.0000 TRY |
9.4200 TRY |
9.5400 TRY |
| 2024-12-14 |
9.7345 TRY |
775,163.0000 |
10.2600 TRY |
9.2200 TRY |
9.4200 TRY |
9.4700 TRY |
| 2024-12-13 |
10.1656 TRY |
618,597.0000 |
10.4700 TRY |
9.8900 TRY |
10.1600 TRY |
10.2200 TRY |
| 2024-12-12 |
10.4135 TRY |
1,192,702.0000 |
9.7900 TRY |
9.7000 TRY |
9.8700 TRY |
10.4500 TRY |
| 2024-12-11 |
9.2761 TRY |
984,029.0000 |
8.8300 TRY |
8.5300 TRY |
8.7500 TRY |
9.8300 TRY |
| 2024-12-10 |
8.6866 TRY |
1,640,130.0000 |
8.9600 TRY |
7.9000 TRY |
8.2700 TRY |
8.8900 TRY |
| 2024-12-09 |
10.0041 TRY |
1,789,205.0000 |
11.0500 TRY |
8.2400 TRY |
8.9100 TRY |
8.9100 TRY |
| 2024-12-08 |
10.8417 TRY |
901,773.0000 |
10.7500 TRY |
10.4700 TRY |
10.6900 TRY |
11.0600 TRY |
| 2024-12-07 |
11.0226 TRY |
1,471,866.0000 |
11.1400 TRY |
10.7300 TRY |
10.8100 TRY |
10.8000 TRY |
| 2024-12-06 |
11.2262 TRY |
1,833,934.0000 |
10.7400 TRY |
10.6100 TRY |
11.0200 TRY |
11.0400 TRY |
| 2024-12-05 |
10.6234 TRY |
1,547,360.0000 |
10.5700 TRY |
9.9700 TRY |
10.3400 TRY |
10.7500 TRY |
| 2024-12-04 |
10.7489 TRY |
2,858,654.0000 |
10.5700 TRY |
10.2800 TRY |
10.5900 TRY |
10.4800 TRY |
| 2024-12-03 |
10.3854 TRY |
2,131,045.0000 |
10.4000 TRY |
9.5500 TRY |
10.1600 TRY |
10.8000 TRY |
| 2024-12-02 |
10.2579 TRY |
2,904,395.0000 |
10.4600 TRY |
9.6500 TRY |
9.9700 TRY |
10.4000 TRY |
| 2024-12-01 |
10.1512 TRY |
2,159,256.0000 |
10.1200 TRY |
9.8200 TRY |
10.0200 TRY |
10.5100 TRY |
| 2024-11-30 |
10.0552 TRY |
6,549,930.0000 |
8.8400 TRY |
8.6900 TRY |
8.8400 TRY |
10.2300 TRY |
| 2024-11-29 |
8.8036 TRY |
1,209,447.0000 |
8.9300 TRY |
8.5500 TRY |
8.6900 TRY |
8.8600 TRY |
| 2024-11-28 |
8.7230 TRY |
2,061,375.0000 |
8.6100 TRY |
8.0000 TRY |
8.5600 TRY |
9.1100 TRY |
| 2024-11-27 |
8.3408 TRY |
2,640,408.0000 |
7.6500 TRY |
7.5500 TRY |
7.7000 TRY |
8.5400 TRY |
| 2024-11-26 |
7.5572 TRY |
1,399,547.0000 |
7.9400 TRY |
7.1300 TRY |
7.2900 TRY |
7.4200 TRY |
| 2024-11-25 |
8.1084 TRY |
1,539,808.0000 |
8.2300 TRY |
7.7000 TRY |
7.9900 TRY |
8.0400 TRY |
| 2024-11-24 |
7.9101 TRY |
2,207,046.0000 |
7.5400 TRY |
7.3800 TRY |
7.6900 TRY |
8.2000 TRY |
| 2024-11-23 |
7.2469 TRY |
1,444,361.0000 |
6.8500 TRY |
6.8100 TRY |
6.9200 TRY |
7.5200 TRY |
| 2024-11-22 |
6.5677 TRY |
774,379.0000 |
6.6100 TRY |
6.3600 TRY |
6.5100 TRY |
6.6500 TRY |
| 2024-11-21 |
6.3927 TRY |
1,716,795.0000 |
5.9500 TRY |
5.7300 TRY |
5.9300 TRY |
6.6500 TRY |
| 2024-11-20 |
6.3097 TRY |
793,926.0000 |
6.5200 TRY |
5.8800 TRY |
6.0100 TRY |
5.9900 TRY |
| 2024-11-19 |
6.5920 TRY |
851,368.0000 |
6.8000 TRY |
6.3300 TRY |
6.4500 TRY |
6.5100 TRY |
| 2024-11-18 |
6.5592 TRY |
1,835,760.0000 |
6.1100 TRY |
6.1100 TRY |
6.1700 TRY |
6.8400 TRY |
| 2024-11-17 |
6.3595 TRY |
1,693,012.0000 |
6.4200 TRY |
6.0500 TRY |
6.1000 TRY |
6.0700 TRY |
| 2024-11-16 |
6.2309 TRY |
1,533,790.0000 |
5.9700 TRY |
5.9400 TRY |
5.9900 TRY |
6.4000 TRY |
| 2024-11-15 |
5.7995 TRY |
1,222,595.0000 |
5.6500 TRY |
5.4700 TRY |
5.5900 TRY |
6.0000 TRY |
| 2024-11-14 |
5.7893 TRY |
1,368,915.0000 |
5.7800 TRY |
5.5400 TRY |
5.6700 TRY |
5.6000 TRY |
| 2024-11-13 |
5.8484 TRY |
1,508,622.0000 |
6.1700 TRY |
5.5600 TRY |
5.7000 TRY |
5.7700 TRY |
| 2024-11-12 |
6.2578 TRY |
2,417,773.0000 |
6.6100 TRY |
5.8300 TRY |
5.9900 TRY |
6.2100 TRY |
| 2024-11-11 |
6.3653 TRY |
2,133,578.0000 |
6.2500 TRY |
6.0700 TRY |
6.2100 TRY |
6.4500 TRY |
| 2024-11-10 |
6.3014 TRY |
1,409,176.0000 |
6.0900 TRY |
6.0000 TRY |
6.0300 TRY |
6.5700 TRY |
| 2024-11-09 |
5.9087 TRY |
1,689,878.0000 |
5.7000 TRY |
5.6500 TRY |
5.6900 TRY |
6.0900 TRY |
| 2024-11-08 |
5.5682 TRY |
1,640,829.0000 |
5.6700 TRY |
5.4200 TRY |
5.4800 TRY |
5.6900 TRY |
| 2024-11-07 |
5.6396 TRY |
2,764,034.0000 |
5.4300 TRY |
5.3100 TRY |
5.3900 TRY |
5.7800 TRY |
| 2024-11-06 |
5.2056 TRY |
1,438,617.0000 |
4.7600 TRY |
4.7600 TRY |
4.9200 TRY |
5.3400 TRY |
| 2024-11-05 |
4.6576 TRY |
676,640.0000 |
4.5000 TRY |
4.5000 TRY |
4.5300 TRY |
4.7600 TRY |
| 2024-11-04 |
4.5825 TRY |
1,321,634.0000 |
4.6600 TRY |
4.3600 TRY |
4.4900 TRY |
4.4900 TRY |
| 2024-11-03 |
4.7469 TRY |
4,203,121.0000 |
4.8900 TRY |
4.3700 TRY |
4.5400 TRY |
4.6600 TRY |