Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.6878 TRY |
1,396,175.0000 |
7.7600 TRY |
7.3900 TRY |
7.5400 TRY |
7.7100 TRY |
| 2023-09-29 |
7.5994 TRY |
6,997,113.0000 |
7.5400 TRY |
7.2000 TRY |
7.3000 TRY |
7.7700 TRY |
| 2023-09-28 |
7.5442 TRY |
10,444,020.0000 |
6.6700 TRY |
6.6500 TRY |
6.7500 TRY |
7.5200 TRY |
| 2023-09-27 |
6.7085 TRY |
2,209,426.0000 |
6.4500 TRY |
6.3700 TRY |
6.4200 TRY |
6.6700 TRY |
| 2023-09-26 |
6.3159 TRY |
472,848.0000 |
6.2500 TRY |
6.2300 TRY |
6.2600 TRY |
6.4000 TRY |
| 2023-09-25 |
6.1984 TRY |
437,762.0000 |
6.0800 TRY |
6.0000 TRY |
6.1000 TRY |
6.2200 TRY |
| 2023-09-24 |
6.1572 TRY |
481,941.0000 |
6.1900 TRY |
6.0700 TRY |
6.1400 TRY |
6.0900 TRY |
| 2023-09-23 |
6.2327 TRY |
498,935.0000 |
6.4200 TRY |
6.0700 TRY |
6.1600 TRY |
6.1800 TRY |
| 2023-09-22 |
6.3525 TRY |
426,441.0000 |
6.2400 TRY |
6.1200 TRY |
6.2500 TRY |
6.4100 TRY |
| 2023-09-21 |
6.4411 TRY |
511,663.0000 |
6.7000 TRY |
6.1500 TRY |
6.2500 TRY |
6.2500 TRY |
| 2023-09-20 |
6.6130 TRY |
493,072.0000 |
6.7800 TRY |
6.3800 TRY |
6.5400 TRY |
6.6900 TRY |
| 2023-09-19 |
6.7058 TRY |
1,621,739.0000 |
6.5400 TRY |
6.4300 TRY |
6.5200 TRY |
6.7200 TRY |
| 2023-09-18 |
6.4824 TRY |
1,705,241.0000 |
6.1400 TRY |
6.0000 TRY |
6.1500 TRY |
6.5900 TRY |
| 2023-09-17 |
6.2388 TRY |
813,074.0000 |
6.3500 TRY |
5.9900 TRY |
6.0900 TRY |
6.1300 TRY |
| 2023-09-16 |
6.7508 TRY |
7,199,833.0000 |
5.9300 TRY |
5.9300 TRY |
5.9600 TRY |
6.4300 TRY |
| 2023-09-15 |
5.6801 TRY |
522,860.0000 |
5.7200 TRY |
1.1100 TRY |
5.7000 TRY |
5.9400 TRY |
| 2023-09-14 |
5.6853 TRY |
422,563.0000 |
5.6600 TRY |
5.5900 TRY |
5.6300 TRY |
5.7800 TRY |
| 2023-09-13 |
5.6894 TRY |
413,333.0000 |
5.5600 TRY |
5.5000 TRY |
5.5500 TRY |
5.6500 TRY |
| 2023-09-12 |
5.6480 TRY |
411,908.0000 |
5.5300 TRY |
5.5200 TRY |
5.5500 TRY |
5.6000 TRY |
| 2023-09-11 |
5.5117 TRY |
397,040.0000 |
5.7300 TRY |
5.3500 TRY |
5.4600 TRY |
5.5000 TRY |
| 2023-09-10 |
5.7664 TRY |
522,591.0000 |
6.0400 TRY |
5.5000 TRY |
5.6800 TRY |
5.6800 TRY |
| 2023-09-09 |
6.1338 TRY |
721,487.0000 |
6.3100 TRY |
6.0300 TRY |
6.0500 TRY |
6.0400 TRY |
| 2023-09-08 |
6.3062 TRY |
782,958.0000 |
6.2000 TRY |
6.1300 TRY |
6.2100 TRY |
6.2900 TRY |
| 2023-09-07 |
6.1658 TRY |
499,767.0000 |
6.2700 TRY |
6.0300 TRY |
6.0800 TRY |
6.1900 TRY |
| 2023-09-06 |
6.1042 TRY |
1,046,547.0000 |
6.0400 TRY |
5.8900 TRY |
6.0000 TRY |
6.2600 TRY |
| 2023-09-05 |
6.1693 TRY |
844,284.0000 |
6.2500 TRY |
6.0100 TRY |
6.0400 TRY |
6.0200 TRY |
| 2023-09-04 |
6.2810 TRY |
1,347,975.0000 |
6.3100 TRY |
6.0000 TRY |
6.1400 TRY |
6.2600 TRY |
| 2023-09-03 |
6.3605 TRY |
696,203.0000 |
6.3900 TRY |
6.2000 TRY |
6.3000 TRY |
6.3100 TRY |
| 2023-09-02 |
6.4846 TRY |
3,354,172.0000 |
6.7600 TRY |
5.9800 TRY |
6.2900 TRY |
6.3400 TRY |
| 2023-09-01 |
6.5713 TRY |
12,913,863.0000 |
5.8400 TRY |
5.7200 TRY |
5.7900 TRY |
6.9000 TRY |
| 2023-08-31 |
6.1291 TRY |
2,165,264.0000 |
6.3500 TRY |
5.6700 TRY |
5.8100 TRY |
5.8500 TRY |
| 2023-08-30 |
6.1477 TRY |
6,154,620.0000 |
6.0400 TRY |
5.7600 TRY |
5.8900 TRY |
6.3100 TRY |
| 2023-08-29 |
5.7986 TRY |
2,147,773.0000 |
5.4400 TRY |
5.1100 TRY |
5.2100 TRY |
6.0500 TRY |
| 2023-08-28 |
5.4257 TRY |
727,332.0000 |
5.7000 TRY |
5.2300 TRY |
5.3600 TRY |
5.4200 TRY |
| 2023-08-27 |
5.6628 TRY |
263,564.0000 |
5.6900 TRY |
5.6000 TRY |
5.6300 TRY |
5.6800 TRY |
| 2023-08-26 |
5.7664 TRY |
350,846.0000 |
5.6500 TRY |
5.6500 TRY |
5.6600 TRY |
5.7000 TRY |
| 2023-08-25 |
5.6266 TRY |
419,587.0000 |
5.7300 TRY |
5.5400 TRY |
5.6200 TRY |
5.6500 TRY |
| 2023-08-24 |
5.9158 TRY |
584,855.0000 |
6.1100 TRY |
5.6500 TRY |
5.7300 TRY |
5.7300 TRY |
| 2023-08-23 |
6.0045 TRY |
365,455.0000 |
5.9100 TRY |
5.8500 TRY |
5.9100 TRY |
6.0900 TRY |
| 2023-08-22 |
5.8202 TRY |
322,614.0000 |
5.9500 TRY |
5.6300 TRY |
5.7900 TRY |
5.8900 TRY |
| 2023-08-21 |
5.9208 TRY |
331,735.0000 |
6.1300 TRY |
5.7300 TRY |
5.8600 TRY |
5.9900 TRY |
| 2023-08-20 |
6.0966 TRY |
324,539.0000 |
6.0500 TRY |
5.9900 TRY |
6.0500 TRY |
6.1300 TRY |
| 2023-08-19 |
6.0313 TRY |
556,939.0000 |
6.0400 TRY |
5.9000 TRY |
5.9600 TRY |
6.0600 TRY |
| 2023-08-18 |
5.9242 TRY |
608,831.0000 |
5.7000 TRY |
5.6500 TRY |
5.8000 TRY |
6.0400 TRY |
| 2023-08-17 |
6.2307 TRY |
1,098,332.0000 |
6.4400 TRY |
5.2300 TRY |
5.8900 TRY |
5.7900 TRY |
| 2023-08-16 |
6.6280 TRY |
2,217,087.0000 |
6.9800 TRY |
6.0300 TRY |
6.3100 TRY |
6.2400 TRY |
| 2023-08-15 |
7.3007 TRY |
1,311,200.0000 |
7.8700 TRY |
6.6200 TRY |
6.9700 TRY |
7.0000 TRY |
| 2023-08-14 |
7.9191 TRY |
771,052.0000 |
7.9000 TRY |
7.7600 TRY |
7.8400 TRY |
7.9000 TRY |
| 2023-08-13 |
7.9072 TRY |
1,871,506.0000 |
7.7500 TRY |
7.7100 TRY |
7.7400 TRY |
7.9200 TRY |
| 2023-08-12 |
7.7050 TRY |
809,338.0000 |
7.6500 TRY |
7.6200 TRY |
7.6900 TRY |
7.7500 TRY |