Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.6141 TRY |
1,018,130.0000 |
7.6700 TRY |
7.5200 TRY |
7.5900 TRY |
7.6700 TRY |
| 2023-08-10 |
7.7173 TRY |
2,036,626.0000 |
7.7400 TRY |
7.5600 TRY |
7.6300 TRY |
7.6600 TRY |
| 2023-08-09 |
7.8796 TRY |
2,404,920.0000 |
8.2100 TRY |
7.7300 TRY |
7.7700 TRY |
7.7600 TRY |
| 2023-08-08 |
8.3482 TRY |
6,897,339.0000 |
7.9600 TRY |
7.7100 TRY |
7.7700 TRY |
8.2300 TRY |
| 2023-08-07 |
8.1558 TRY |
3,719,824.0000 |
8.3600 TRY |
7.7000 TRY |
7.8200 TRY |
7.9200 TRY |
| 2023-08-06 |
7.9215 TRY |
6,965,343.0000 |
7.2600 TRY |
7.2100 TRY |
7.3100 TRY |
8.2000 TRY |
| 2023-08-05 |
7.4347 TRY |
1,956,314.0000 |
7.9300 TRY |
7.2500 TRY |
7.3000 TRY |
7.2800 TRY |
| 2023-08-04 |
7.9760 TRY |
680,971.0000 |
8.0100 TRY |
7.8700 TRY |
7.9000 TRY |
7.9900 TRY |
| 2023-08-03 |
7.9999 TRY |
816,186.0000 |
8.0100 TRY |
7.8800 TRY |
7.9300 TRY |
8.0100 TRY |
| 2023-08-02 |
8.1361 TRY |
758,126.0000 |
8.2900 TRY |
7.9700 TRY |
8.0800 TRY |
8.1000 TRY |
| 2023-08-01 |
7.9924 TRY |
1,493,455.0000 |
8.3100 TRY |
7.8200 TRY |
7.8900 TRY |
8.2300 TRY |
| 2023-07-31 |
8.5848 TRY |
2,651,323.0000 |
8.0100 TRY |
8.0100 TRY |
8.2200 TRY |
8.3700 TRY |
| 2023-07-30 |
8.1891 TRY |
813,556.0000 |
8.3500 TRY |
7.5400 TRY |
8.0600 TRY |
8.0100 TRY |
| 2023-07-29 |
8.2415 TRY |
756,169.0000 |
8.3000 TRY |
8.1800 TRY |
8.2200 TRY |
8.3300 TRY |
| 2023-07-28 |
8.2911 TRY |
764,174.0000 |
8.3200 TRY |
8.1600 TRY |
8.2300 TRY |
8.2900 TRY |
| 2023-07-27 |
8.3951 TRY |
1,560,319.0000 |
8.4200 TRY |
8.1400 TRY |
8.2500 TRY |
8.3100 TRY |
| 2023-07-26 |
8.3166 TRY |
4,123,737.0000 |
8.0200 TRY |
8.0100 TRY |
8.1300 TRY |
8.4200 TRY |
| 2023-07-25 |
7.9897 TRY |
2,232,071.0000 |
7.9100 TRY |
7.7900 TRY |
7.9000 TRY |
7.9900 TRY |
| 2023-07-24 |
8.1443 TRY |
2,806,415.0000 |
8.9300 TRY |
7.8100 TRY |
7.8900 TRY |
7.8700 TRY |
| 2023-07-23 |
9.0243 TRY |
1,395,280.0000 |
9.2300 TRY |
8.8800 TRY |
8.9300 TRY |
8.9800 TRY |
| 2023-07-22 |
9.1651 TRY |
1,397,540.0000 |
9.1500 TRY |
8.9900 TRY |
9.0500 TRY |
9.2600 TRY |
| 2023-07-21 |
9.1055 TRY |
2,639,064.0000 |
9.0100 TRY |
8.9100 TRY |
9.0200 TRY |
9.1500 TRY |
| 2023-07-20 |
8.9688 TRY |
2,600,103.0000 |
8.8700 TRY |
8.7300 TRY |
8.8500 TRY |
8.9500 TRY |
| 2023-07-19 |
9.0875 TRY |
3,540,809.0000 |
9.2300 TRY |
8.7600 TRY |
8.9200 TRY |
8.8500 TRY |
| 2023-07-18 |
9.6174 TRY |
5,289,851.0000 |
9.4800 TRY |
8.9600 TRY |
9.1300 TRY |
9.2000 TRY |
| 2023-07-17 |
9.3349 TRY |
1,353,707.0000 |
9.2300 TRY |
9.0200 TRY |
9.2400 TRY |
9.4800 TRY |
| 2023-07-16 |
9.4804 TRY |
1,175,689.0000 |
9.7100 TRY |
9.0700 TRY |
9.2500 TRY |
9.2000 TRY |
| 2023-07-15 |
9.9631 TRY |
4,275,105.0000 |
9.5800 TRY |
9.3900 TRY |
9.6300 TRY |
9.6600 TRY |
| 2023-07-14 |
9.6745 TRY |
1,988,293.0000 |
9.6200 TRY |
9.1100 TRY |
9.5300 TRY |
9.6300 TRY |
| 2023-07-13 |
9.2932 TRY |
4,621,161.0000 |
9.0500 TRY |
8.8600 TRY |
9.0600 TRY |
9.5100 TRY |
| 2023-07-12 |
9.2371 TRY |
3,881,760.0000 |
9.3900 TRY |
8.7000 TRY |
8.9100 TRY |
9.0800 TRY |
| 2023-07-11 |
9.4219 TRY |
2,945,493.0000 |
9.7000 TRY |
9.2200 TRY |
9.3600 TRY |
9.3300 TRY |
| 2023-07-10 |
9.8285 TRY |
5,238,817.0000 |
10.8200 TRY |
9.3400 TRY |
9.7300 TRY |
9.7400 TRY |
| 2023-07-09 |
11.0484 TRY |
1,899,401.0000 |
11.1600 TRY |
10.7000 TRY |
10.9000 TRY |
10.8600 TRY |
| 2023-07-08 |
11.1548 TRY |
4,958,189.0000 |
10.9200 TRY |
10.7700 TRY |
10.9200 TRY |
11.1300 TRY |
| 2023-07-07 |
10.7406 TRY |
7,174,483.0000 |
10.5300 TRY |
10.0300 TRY |
10.6800 TRY |
10.9500 TRY |