Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4.7469 TRY |
4,203,121.0000 |
4.8900 TRY |
4.3700 TRY |
4.5400 TRY |
4.6600 TRY |
| 2024-11-02 |
4.8994 TRY |
719,959.0000 |
5.0000 TRY |
4.7800 TRY |
4.8300 TRY |
4.8800 TRY |
| 2024-11-01 |
5.0939 TRY |
748,659.0000 |
5.2000 TRY |
4.8600 TRY |
4.9500 TRY |
4.9300 TRY |
| 2024-10-31 |
5.2723 TRY |
1,310,739.0000 |
5.5500 TRY |
5.1000 TRY |
5.1400 TRY |
5.2100 TRY |
| 2024-10-30 |
5.5750 TRY |
639,565.0000 |
5.6600 TRY |
5.4800 TRY |
5.5300 TRY |
5.5600 TRY |
| 2024-10-29 |
5.5733 TRY |
879,955.0000 |
5.3200 TRY |
5.3200 TRY |
5.3300 TRY |
5.6400 TRY |
| 2024-10-28 |
5.2428 TRY |
776,145.0000 |
5.4000 TRY |
5.0400 TRY |
5.1600 TRY |
5.3100 TRY |
| 2024-10-27 |
5.4496 TRY |
2,397,612.0000 |
5.3600 TRY |
5.2700 TRY |
5.3200 TRY |
5.4000 TRY |
| 2024-10-26 |
5.3292 TRY |
1,644,368.0000 |
5.2200 TRY |
5.0500 TRY |
5.2000 TRY |
5.4100 TRY |
| 2024-10-25 |
5.7216 TRY |
796,568.0000 |
5.9200 TRY |
5.0000 TRY |
5.6000 TRY |
5.2500 TRY |
| 2024-10-24 |
6.0853 TRY |
1,680,920.0000 |
5.8500 TRY |
5.8500 TRY |
5.8900 TRY |
5.8900 TRY |
| 2024-10-23 |
5.8726 TRY |
826,991.0000 |
6.1700 TRY |
5.6500 TRY |
5.7600 TRY |
5.8400 TRY |
| 2024-10-22 |
6.1776 TRY |
601,254.0000 |
6.2300 TRY |
6.0000 TRY |
6.1100 TRY |
6.2500 TRY |
| 2024-10-21 |
6.4430 TRY |
769,533.0000 |
6.6500 TRY |
6.1600 TRY |
6.2600 TRY |
6.2400 TRY |
| 2024-10-20 |
6.4657 TRY |
1,168,004.0000 |
6.1300 TRY |
6.0200 TRY |
6.0200 TRY |
6.4500 TRY |
| 2024-10-19 |
6.0904 TRY |
632,799.0000 |
6.2200 TRY |
6.0000 TRY |
6.0400 TRY |
6.1000 TRY |
| 2024-10-18 |
6.1008 TRY |
364,099.0000 |
5.9300 TRY |
5.9200 TRY |
5.9300 TRY |
6.2000 TRY |
| 2024-10-17 |
5.9627 TRY |
265,981.0000 |
6.1700 TRY |
5.7700 TRY |
5.8500 TRY |
5.9200 TRY |
| 2024-10-16 |
6.2042 TRY |
411,382.0000 |
6.4400 TRY |
6.0200 TRY |
6.0800 TRY |
6.1700 TRY |
| 2024-10-15 |
6.4799 TRY |
534,821.0000 |
6.6400 TRY |
6.1600 TRY |
6.3700 TRY |
6.4000 TRY |
| 2024-10-14 |
6.5260 TRY |
1,256,662.0000 |
6.3100 TRY |
6.2400 TRY |
6.2600 TRY |
6.6300 TRY |
| 2024-10-13 |
6.2463 TRY |
376,577.0000 |
6.3300 TRY |
6.0300 TRY |
6.1000 TRY |
6.2800 TRY |
| 2024-10-12 |
6.4028 TRY |
623,662.0000 |
6.3000 TRY |
6.2300 TRY |
6.2600 TRY |
6.3600 TRY |
| 2024-10-11 |
6.0470 TRY |
571,981.0000 |
5.8000 TRY |
5.7800 TRY |
5.8000 TRY |
6.2900 TRY |
| 2024-10-10 |
5.6826 TRY |
579,945.0000 |
5.7200 TRY |
5.5000 TRY |
5.6100 TRY |
5.7900 TRY |
| 2024-10-09 |
5.8698 TRY |
572,424.0000 |
6.0900 TRY |
5.6400 TRY |
5.7000 TRY |
5.7300 TRY |
| 2024-10-08 |
6.0974 TRY |
653,950.0000 |
6.2800 TRY |
5.8900 TRY |
6.0300 TRY |
6.0300 TRY |
| 2024-10-07 |
6.3340 TRY |
657,407.0000 |
6.2800 TRY |
6.1400 TRY |
6.2500 TRY |
6.2000 TRY |
| 2024-10-06 |
6.1802 TRY |
460,849.0000 |
6.0900 TRY |
6.0500 TRY |
6.0700 TRY |
6.1800 TRY |
| 2024-10-05 |
6.2162 TRY |
501,186.0000 |
6.2300 TRY |
5.9300 TRY |
5.9800 TRY |
6.1100 TRY |
| 2024-10-04 |
6.2265 TRY |
837,226.0000 |
6.0900 TRY |
6.0900 TRY |
6.0900 TRY |
6.2100 TRY |
| 2024-10-03 |
6.1349 TRY |
419,823.0000 |
6.2600 TRY |
5.9000 TRY |
6.0500 TRY |
6.0500 TRY |
| 2024-10-02 |
6.4348 TRY |
646,815.0000 |
6.7000 TRY |
6.0200 TRY |
6.1700 TRY |
6.2400 TRY |
| 2024-10-01 |
7.0610 TRY |
1,036,671.0000 |
7.3800 TRY |
6.3600 TRY |
6.6800 TRY |
6.6800 TRY |
| 2024-09-30 |
7.7329 TRY |
593,677.0000 |
8.1300 TRY |
7.3500 TRY |
7.4600 TRY |
7.4500 TRY |
| 2024-09-29 |
8.2010 TRY |
354,894.0000 |
8.1800 TRY |
7.8000 TRY |
7.9600 TRY |
8.2700 TRY |
| 2024-09-28 |
8.2264 TRY |
353,044.0000 |
8.3900 TRY |
7.9900 TRY |
8.1200 TRY |
8.1800 TRY |
| 2024-09-27 |
8.2399 TRY |
505,309.0000 |
8.1400 TRY |
8.0000 TRY |
8.0000 TRY |
8.4000 TRY |
| 2024-09-26 |
7.8842 TRY |
509,721.0000 |
7.5900 TRY |
7.4000 TRY |
7.4900 TRY |
8.1600 TRY |
| 2024-09-25 |
7.8310 TRY |
461,601.0000 |
7.9700 TRY |
7.5800 TRY |
7.6500 TRY |
7.6500 TRY |
| 2024-09-24 |
7.8634 TRY |
451,856.0000 |
7.8900 TRY |
7.6500 TRY |
7.6900 TRY |
7.9700 TRY |
| 2024-09-23 |
7.8493 TRY |
486,438.0000 |
7.5800 TRY |
7.4400 TRY |
7.6800 TRY |
7.8300 TRY |
| 2024-09-22 |
7.7100 TRY |
470,006.0000 |
7.7700 TRY |
7.5300 TRY |
7.6400 TRY |
7.6500 TRY |
| 2024-09-21 |
7.5582 TRY |
161,205.0000 |
7.6200 TRY |
7.4400 TRY |
7.5000 TRY |
7.7100 TRY |
| 2024-09-20 |
7.6751 TRY |
630,399.0000 |
7.6200 TRY |
7.4500 TRY |
7.5300 TRY |
7.6700 TRY |
| 2024-09-19 |
7.5181 TRY |
704,187.0000 |
7.1800 TRY |
7.1400 TRY |
7.1700 TRY |
7.6300 TRY |
| 2024-09-18 |
6.8985 TRY |
387,494.0000 |
6.8600 TRY |
6.5700 TRY |
6.6600 TRY |
7.0500 TRY |
| 2024-09-17 |
6.4966 TRY |
269,303.0000 |
6.2900 TRY |
6.2200 TRY |
6.2600 TRY |
6.8000 TRY |
| 2024-09-16 |
6.4836 TRY |
469,802.0000 |
6.5600 TRY |
6.3000 TRY |
6.3500 TRY |
6.3300 TRY |
| 2024-09-15 |
6.8086 TRY |
120,131.0000 |
6.8700 TRY |
6.6400 TRY |
6.6600 TRY |
6.6600 TRY |