Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.8821 TRY |
277,173.0000 |
6.9500 TRY |
6.8000 TRY |
6.8200 TRY |
6.8700 TRY |
| 2024-09-13 |
6.8274 TRY |
346,743.0000 |
6.8100 TRY |
6.7000 TRY |
6.7500 TRY |
6.9400 TRY |
| 2024-09-12 |
6.6826 TRY |
257,982.0000 |
6.6700 TRY |
6.5600 TRY |
6.6100 TRY |
6.8100 TRY |
| 2024-09-11 |
6.5117 TRY |
444,785.0000 |
6.8000 TRY |
6.3400 TRY |
6.4400 TRY |
6.6100 TRY |
| 2024-09-10 |
6.6860 TRY |
527,042.0000 |
6.6400 TRY |
6.4900 TRY |
6.5200 TRY |
6.8200 TRY |
| 2024-09-09 |
6.6040 TRY |
396,172.0000 |
6.6000 TRY |
6.4200 TRY |
6.4800 TRY |
6.6800 TRY |
| 2024-09-08 |
6.6173 TRY |
1,337,799.0000 |
6.2500 TRY |
6.2500 TRY |
6.2500 TRY |
6.5500 TRY |
| 2024-09-07 |
6.2670 TRY |
284,385.0000 |
6.1500 TRY |
6.1000 TRY |
6.1100 TRY |
6.2300 TRY |
| 2024-09-06 |
6.3092 TRY |
614,215.0000 |
6.2400 TRY |
5.8800 TRY |
6.0600 TRY |
6.1300 TRY |
| 2024-09-05 |
6.3090 TRY |
321,483.0000 |
6.5500 TRY |
6.1800 TRY |
6.2400 TRY |
6.2400 TRY |
| 2024-09-04 |
6.3816 TRY |
568,151.0000 |
6.3900 TRY |
6.0500 TRY |
6.2300 TRY |
6.5200 TRY |
| 2024-09-03 |
6.6713 TRY |
330,816.0000 |
7.0100 TRY |
6.4600 TRY |
6.4900 TRY |
6.4800 TRY |
| 2024-09-02 |
6.6394 TRY |
961,899.0000 |
6.4200 TRY |
6.3600 TRY |
6.4300 TRY |
7.0400 TRY |
| 2024-09-01 |
6.8003 TRY |
5,696,841.0000 |
6.6000 TRY |
6.3900 TRY |
6.4300 TRY |
6.5000 TRY |
| 2024-08-31 |
6.4680 TRY |
717,043.0000 |
6.9600 TRY |
6.3400 TRY |
6.4100 TRY |
6.5100 TRY |
| 2024-08-30 |
6.8483 TRY |
454,160.0000 |
6.8600 TRY |
6.5500 TRY |
6.6900 TRY |
6.9300 TRY |
| 2024-08-29 |
7.1378 TRY |
1,405,409.0000 |
6.8900 TRY |
6.7400 TRY |
6.8500 TRY |
6.8700 TRY |
| 2024-08-28 |
6.9756 TRY |
654,623.0000 |
6.8800 TRY |
6.6400 TRY |
6.8400 TRY |
6.8500 TRY |
| 2024-08-27 |
7.3224 TRY |
440,895.0000 |
7.5200 TRY |
6.7700 TRY |
6.9300 TRY |
6.9200 TRY |
| 2024-08-26 |
7.9041 TRY |
914,062.0000 |
8.2700 TRY |
7.4300 TRY |
7.4700 TRY |
7.4700 TRY |
| 2024-08-25 |
8.3324 TRY |
645,798.0000 |
8.5400 TRY |
8.0700 TRY |
8.2400 TRY |
8.2700 TRY |
| 2024-08-24 |
8.4322 TRY |
2,020,360.0000 |
7.9000 TRY |
7.7800 TRY |
7.8400 TRY |
8.5100 TRY |
| 2024-08-23 |
7.4792 TRY |
810,894.0000 |
7.1400 TRY |
7.0900 TRY |
7.1200 TRY |
7.9300 TRY |
| 2024-08-22 |
7.1875 TRY |
567,558.0000 |
7.0100 TRY |
6.8000 TRY |
7.0000 TRY |
7.1200 TRY |
| 2024-08-21 |
6.8829 TRY |
886,457.0000 |
6.7600 TRY |
6.5900 TRY |
6.7000 TRY |
7.0300 TRY |
| 2024-08-20 |
6.9898 TRY |
2,367,787.0000 |
6.6500 TRY |
6.6500 TRY |
6.7100 TRY |
6.7900 TRY |
| 2024-08-19 |
6.6550 TRY |
4,125,068.0000 |
6.2700 TRY |
6.2400 TRY |
6.2900 TRY |
6.6200 TRY |
| 2024-08-18 |
6.7579 TRY |
14,805,725.0000 |
6.0800 TRY |
6.0100 TRY |
6.2000 TRY |
6.3600 TRY |
| 2024-08-17 |
5.7143 TRY |
875,150.0000 |
5.6100 TRY |
5.5400 TRY |
5.5900 TRY |
6.0000 TRY |
| 2024-08-16 |
5.6868 TRY |
693,455.0000 |
5.8000 TRY |
5.4800 TRY |
5.5800 TRY |
5.6500 TRY |
| 2024-08-15 |
6.0467 TRY |
1,665,339.0000 |
6.1100 TRY |
5.6200 TRY |
5.7400 TRY |
5.8300 TRY |
| 2024-08-14 |
6.1007 TRY |
1,108,080.0000 |
6.1300 TRY |
5.9000 TRY |
5.9900 TRY |
6.0800 TRY |
| 2024-08-13 |
6.3170 TRY |
3,276,676.0000 |
6.1800 TRY |
5.8900 TRY |
5.9600 TRY |
6.1900 TRY |
| 2024-08-12 |
6.0221 TRY |
2,459,200.0000 |
5.6200 TRY |
5.6200 TRY |
5.7000 TRY |
6.2000 TRY |
| 2024-08-11 |
6.0425 TRY |
6,455,599.0000 |
6.0500 TRY |
5.5700 TRY |
5.6600 TRY |
5.6200 TRY |
| 2024-08-10 |
6.0160 TRY |
10,113,028.0000 |
5.3200 TRY |
5.2600 TRY |
5.3000 TRY |
6.1600 TRY |
| 2024-08-09 |
5.3099 TRY |
808,237.0000 |
5.2900 TRY |
5.1300 TRY |
5.1900 TRY |
5.3000 TRY |
| 2024-08-08 |
5.0748 TRY |
537,836.0000 |
4.7100 TRY |
4.6100 TRY |
4.7200 TRY |
5.3200 TRY |
| 2024-08-07 |
4.8176 TRY |
458,434.0000 |
4.8300 TRY |
4.6000 TRY |
4.6800 TRY |
4.7200 TRY |
| 2024-08-06 |
4.6463 TRY |
745,705.0000 |
4.3300 TRY |
4.3200 TRY |
4.5500 TRY |
4.7700 TRY |
| 2024-08-05 |
4.3871 TRY |
1,755,350.0000 |
4.8600 TRY |
4.0300 TRY |
4.2800 TRY |
4.3300 TRY |
| 2024-08-04 |
4.9650 TRY |
574,179.0000 |
5.2100 TRY |
4.6500 TRY |
4.8400 TRY |
4.8800 TRY |
| 2024-08-03 |
5.3128 TRY |
879,302.0000 |
5.5200 TRY |
5.0600 TRY |
5.1500 TRY |
5.2300 TRY |
| 2024-08-02 |
5.8039 TRY |
806,831.0000 |
6.2300 TRY |
5.4600 TRY |
5.5300 TRY |
5.5200 TRY |
| 2024-08-01 |
6.2471 TRY |
792,991.0000 |
6.6400 TRY |
5.7900 TRY |
5.9800 TRY |
6.2200 TRY |
| 2024-07-31 |
6.8073 TRY |
472,848.0000 |
6.7800 TRY |
6.5800 TRY |
6.6600 TRY |
6.6400 TRY |
| 2024-07-30 |
7.0303 TRY |
676,716.0000 |
7.0000 TRY |
6.6800 TRY |
6.7900 TRY |
6.8200 TRY |
| 2024-07-29 |
7.5846 TRY |
4,619,402.0000 |
7.0500 TRY |
7.0200 TRY |
7.0500 TRY |
7.0800 TRY |
| 2024-07-28 |
6.9273 TRY |
195,436.0000 |
6.9900 TRY |
6.8400 TRY |
6.8600 TRY |
6.8700 TRY |
| 2024-07-27 |
7.1378 TRY |
278,262.0000 |
7.0700 TRY |
6.8700 TRY |
7.0000 TRY |
7.0700 TRY |