Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.9146 TRY |
440,300.0000 |
6.6600 TRY |
6.6600 TRY |
6.6800 TRY |
7.0700 TRY |
| 2024-07-25 |
6.6148 TRY |
544,467.0000 |
6.6600 TRY |
6.3000 TRY |
6.3900 TRY |
6.6700 TRY |
| 2024-07-24 |
6.8188 TRY |
912,373.0000 |
6.7000 TRY |
6.4500 TRY |
6.6300 TRY |
6.5700 TRY |
| 2024-07-23 |
7.0288 TRY |
403,865.0000 |
7.1200 TRY |
6.6800 TRY |
6.7400 TRY |
6.7300 TRY |
| 2024-07-22 |
7.4273 TRY |
385,776.0000 |
7.8100 TRY |
7.1700 TRY |
7.2900 TRY |
7.2100 TRY |
| 2024-07-21 |
7.5651 TRY |
422,223.0000 |
7.6600 TRY |
7.1900 TRY |
7.4300 TRY |
7.7900 TRY |
| 2024-07-20 |
7.6949 TRY |
393,032.0000 |
7.6200 TRY |
7.3700 TRY |
7.5000 TRY |
7.6400 TRY |
| 2024-07-19 |
7.4062 TRY |
307,201.0000 |
7.3700 TRY |
7.1100 TRY |
7.1900 TRY |
7.6500 TRY |
| 2024-07-18 |
7.4327 TRY |
576,635.0000 |
7.5100 TRY |
7.1200 TRY |
7.1700 TRY |
7.3500 TRY |
| 2024-07-17 |
7.6384 TRY |
386,168.0000 |
7.5500 TRY |
7.4600 TRY |
7.5100 TRY |
7.5000 TRY |
| 2024-07-16 |
7.3495 TRY |
659,135.0000 |
7.5200 TRY |
6.9000 TRY |
7.1000 TRY |
7.4900 TRY |
| 2024-07-15 |
7.3693 TRY |
790,365.0000 |
7.1400 TRY |
7.1400 TRY |
7.2200 TRY |
7.4400 TRY |
| 2024-07-14 |
7.0043 TRY |
285,330.0000 |
6.8900 TRY |
6.8700 TRY |
6.9300 TRY |
7.1600 TRY |
| 2024-07-13 |
6.9122 TRY |
450,588.0000 |
6.7700 TRY |
6.7300 TRY |
6.7600 TRY |
6.9400 TRY |
| 2024-07-12 |
6.6662 TRY |
260,385.0000 |
6.5000 TRY |
6.4300 TRY |
6.4600 TRY |
6.7300 TRY |
| 2024-07-11 |
6.7469 TRY |
396,269.0000 |
6.7200 TRY |
6.4300 TRY |
6.5000 TRY |
6.5000 TRY |
| 2024-07-10 |
6.7518 TRY |
504,580.0000 |
6.6100 TRY |
6.5400 TRY |
6.6200 TRY |
6.7000 TRY |
| 2024-07-09 |
6.6260 TRY |
350,683.0000 |
6.5200 TRY |
6.4600 TRY |
6.5300 TRY |
6.5900 TRY |
| 2024-07-08 |
6.6204 TRY |
754,914.0000 |
6.3300 TRY |
6.0200 TRY |
6.1300 TRY |
6.5500 TRY |
| 2024-07-07 |
6.6583 TRY |
568,877.0000 |
6.7600 TRY |
6.3300 TRY |
6.4600 TRY |
6.3800 TRY |
| 2024-07-06 |
6.4871 TRY |
744,975.0000 |
6.2300 TRY |
6.2000 TRY |
6.2500 TRY |
6.8100 TRY |
| 2024-07-05 |
6.1497 TRY |
1,695,668.0000 |
6.6200 TRY |
5.6800 TRY |
5.9900 TRY |
6.1800 TRY |
| 2024-07-04 |
7.2798 TRY |
295,846.0000 |
7.8800 TRY |
6.8000 TRY |
6.8800 TRY |
6.8000 TRY |
| 2024-07-03 |
7.9218 TRY |
276,199.0000 |
8.2600 TRY |
7.6500 TRY |
7.7500 TRY |
7.8100 TRY |
| 2024-07-02 |
8.2306 TRY |
425,083.0000 |
8.4200 TRY |
8.0600 TRY |
8.1400 TRY |
8.1900 TRY |
| 2024-07-01 |
8.5556 TRY |
361,366.0000 |
8.4100 TRY |
8.3100 TRY |
8.3800 TRY |
8.4600 TRY |
| 2024-06-30 |
8.2717 TRY |
445,808.0000 |
8.4200 TRY |
8.0600 TRY |
8.2500 TRY |
8.2900 TRY |
| 2024-06-29 |
8.5903 TRY |
359,272.0000 |
8.6900 TRY |
8.3900 TRY |
8.4500 TRY |
8.3900 TRY |
| 2024-06-28 |
8.9809 TRY |
591,082.0000 |
9.0200 TRY |
8.5000 TRY |
8.7700 TRY |
8.7300 TRY |
| 2024-06-27 |
8.9513 TRY |
660,261.0000 |
8.9300 TRY |
8.7400 TRY |
8.8200 TRY |
9.0600 TRY |
| 2024-06-26 |
9.2434 TRY |
602,657.0000 |
9.6900 TRY |
8.9200 TRY |
9.0100 TRY |
8.9200 TRY |
| 2024-06-25 |
9.9388 TRY |
830,685.0000 |
10.0900 TRY |
6.0000 TRY |
9.7400 TRY |
9.7100 TRY |
| 2024-06-24 |
10.0362 TRY |
1,282,029.0000 |
9.8600 TRY |
9.3000 TRY |
9.5600 TRY |
10.1200 TRY |
| 2024-06-23 |
9.8240 TRY |
503,123.0000 |
9.9500 TRY |
9.4700 TRY |
9.6000 TRY |
9.6700 TRY |
| 2024-06-22 |
10.1900 TRY |
395,130.0000 |
10.5600 TRY |
9.9400 TRY |
10.0000 TRY |
9.9400 TRY |
| 2024-06-21 |
10.6316 TRY |
250,006.0000 |
10.5000 TRY |
10.2500 TRY |
10.5300 TRY |
10.6200 TRY |
| 2024-06-20 |
10.8481 TRY |
348,459.0000 |
10.8000 TRY |
10.4400 TRY |
10.5600 TRY |
10.6900 TRY |
| 2024-06-19 |
10.4520 TRY |
500,567.0000 |
10.4400 TRY |
10.0600 TRY |
10.1600 TRY |
10.6500 TRY |
| 2024-06-18 |
10.3179 TRY |
642,490.0000 |
11.3600 TRY |
9.7700 TRY |
10.0900 TRY |
10.4300 TRY |
| 2024-06-17 |
12.0439 TRY |
478,264.0000 |
13.3200 TRY |
11.1400 TRY |
11.5000 TRY |
11.4400 TRY |
| 2024-06-16 |
13.3290 TRY |
908,183.0000 |
12.5500 TRY |
12.5400 TRY |
12.7200 TRY |
13.3500 TRY |
| 2024-06-15 |
12.7147 TRY |
216,907.0000 |
12.4800 TRY |
12.3700 TRY |
12.4600 TRY |
12.6400 TRY |
| 2024-06-14 |
12.3186 TRY |
327,634.0000 |
12.3500 TRY |
11.8300 TRY |
11.9600 TRY |
12.2900 TRY |
| 2024-06-13 |
12.5098 TRY |
314,295.0000 |
13.0100 TRY |
12.2700 TRY |
12.4500 TRY |
12.4300 TRY |
| 2024-06-12 |
12.7925 TRY |
390,418.0000 |
12.2600 TRY |
11.9300 TRY |
12.2100 TRY |
12.9100 TRY |
| 2024-06-11 |
12.7326 TRY |
577,185.0000 |
13.3100 TRY |
12.0000 TRY |
12.3700 TRY |
12.3200 TRY |
| 2024-06-10 |
13.7953 TRY |
283,697.0000 |
14.3700 TRY |
13.2800 TRY |
13.3800 TRY |
13.3400 TRY |
| 2024-06-09 |
14.1809 TRY |
596,335.0000 |
13.6400 TRY |
13.3800 TRY |
13.5600 TRY |
14.4300 TRY |
| 2024-06-08 |
13.7791 TRY |
312,458.0000 |
13.5100 TRY |
12.9800 TRY |
13.4600 TRY |
13.4100 TRY |
| 2024-06-07 |
14.2407 TRY |
510,233.0000 |
15.1600 TRY |
12.3000 TRY |
13.3400 TRY |
13.5200 TRY |