Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.5952 TRY |
1,154,712.0000 |
14.8800 TRY |
14.7800 TRY |
14.8800 TRY |
15.2000 TRY |
| 2024-06-05 |
14.8633 TRY |
448,513.0000 |
15.0300 TRY |
14.5800 TRY |
14.8100 TRY |
14.8000 TRY |
| 2024-06-04 |
15.0423 TRY |
1,427,467.0000 |
14.0200 TRY |
13.9900 TRY |
14.1600 TRY |
14.9800 TRY |
| 2024-06-03 |
14.3348 TRY |
363,149.0000 |
13.9700 TRY |
13.6400 TRY |
14.0100 TRY |
14.0000 TRY |
| 2024-06-02 |
14.2666 TRY |
467,757.0000 |
13.9300 TRY |
13.6900 TRY |
14.0200 TRY |
14.0000 TRY |
| 2024-06-01 |
13.8092 TRY |
188,039.0000 |
13.9200 TRY |
13.6800 TRY |
13.7700 TRY |
13.9200 TRY |
| 2024-05-31 |
13.9106 TRY |
376,171.0000 |
14.0900 TRY |
13.6800 TRY |
13.8900 TRY |
13.9900 TRY |
| 2024-05-30 |
14.1930 TRY |
375,848.0000 |
14.2400 TRY |
13.6100 TRY |
13.9600 TRY |
14.1200 TRY |
| 2024-05-29 |
14.4265 TRY |
220,699.0000 |
14.3600 TRY |
14.1000 TRY |
14.2100 TRY |
14.2600 TRY |
| 2024-05-28 |
14.3177 TRY |
439,944.0000 |
14.6100 TRY |
13.8500 TRY |
14.1100 TRY |
14.3500 TRY |
| 2024-05-27 |
14.5202 TRY |
604,163.0000 |
14.4300 TRY |
14.0700 TRY |
14.2400 TRY |
14.6500 TRY |
| 2024-05-26 |
14.7572 TRY |
524,758.0000 |
15.2400 TRY |
14.3800 TRY |
14.4800 TRY |
14.4800 TRY |
| 2024-05-25 |
15.4800 TRY |
1,029,696.0000 |
14.7000 TRY |
14.5800 TRY |
15.1000 TRY |
15.2200 TRY |
| 2024-05-24 |
14.3771 TRY |
2,061,903.0000 |
13.4700 TRY |
13.4600 TRY |
14.0400 TRY |
14.6000 TRY |
| 2024-05-23 |
13.1528 TRY |
541,909.0000 |
13.0100 TRY |
12.4700 TRY |
13.0400 TRY |
13.4500 TRY |
| 2024-05-22 |
12.9139 TRY |
443,952.0000 |
12.8600 TRY |
12.3700 TRY |
12.7000 TRY |
12.9900 TRY |
| 2024-05-21 |
12.8495 TRY |
413,681.0000 |
12.6700 TRY |
12.3700 TRY |
12.5900 TRY |
12.9000 TRY |
| 2024-05-20 |
11.9816 TRY |
376,461.0000 |
11.3100 TRY |
11.0000 TRY |
11.3000 TRY |
12.7300 TRY |
| 2024-05-19 |
11.7232 TRY |
258,830.0000 |
12.1500 TRY |
11.1900 TRY |
11.3400 TRY |
11.2900 TRY |
| 2024-05-18 |
12.0519 TRY |
203,062.0000 |
11.9800 TRY |
11.7500 TRY |
11.8600 TRY |
12.1600 TRY |
| 2024-05-17 |
12.0348 TRY |
199,316.0000 |
11.8600 TRY |
11.6900 TRY |
11.8100 TRY |
12.0600 TRY |
| 2024-05-16 |
11.7459 TRY |
330,756.0000 |
11.7400 TRY |
11.2900 TRY |
11.6700 TRY |
11.8800 TRY |
| 2024-05-15 |
11.0161 TRY |
572,248.0000 |
10.8000 TRY |
10.4800 TRY |
10.7800 TRY |
11.7700 TRY |
| 2024-05-14 |
11.1462 TRY |
490,443.0000 |
11.5100 TRY |
10.6100 TRY |
10.8000 TRY |
10.7300 TRY |
| 2024-05-13 |
11.5232 TRY |
500,157.0000 |
11.6500 TRY |
10.9300 TRY |
11.0900 TRY |
11.5000 TRY |
| 2024-05-12 |
11.8379 TRY |
274,096.0000 |
11.8800 TRY |
11.5800 TRY |
11.6500 TRY |
11.6500 TRY |
| 2024-05-11 |
12.0556 TRY |
220,721.0000 |
11.9700 TRY |
11.9000 TRY |
11.9300 TRY |
11.9300 TRY |
| 2024-05-10 |
12.2344 TRY |
442,218.0000 |
12.5300 TRY |
11.7700 TRY |
11.8700 TRY |
11.9900 TRY |
| 2024-05-09 |
12.1220 TRY |
476,725.0000 |
12.1300 TRY |
11.7200 TRY |
11.9300 TRY |
12.5100 TRY |
| 2024-05-08 |
12.0539 TRY |
593,317.0000 |
12.2800 TRY |
11.8000 TRY |
11.9800 TRY |
12.1900 TRY |
| 2024-05-07 |
12.7732 TRY |
419,680.0000 |
12.9100 TRY |
12.2300 TRY |
12.4300 TRY |
12.3400 TRY |
| 2024-05-06 |
13.2193 TRY |
445,075.0000 |
13.2900 TRY |
12.8400 TRY |
12.9500 TRY |
12.8800 TRY |
| 2024-05-05 |
13.2204 TRY |
422,071.0000 |
12.9200 TRY |
12.6200 TRY |
12.7200 TRY |
13.3300 TRY |
| 2024-05-04 |
12.9742 TRY |
416,083.0000 |
13.0200 TRY |
12.8300 TRY |
12.8900 TRY |
12.9200 TRY |
| 2024-05-03 |
12.7226 TRY |
379,946.0000 |
12.5200 TRY |
12.0000 TRY |
12.3000 TRY |
13.0500 TRY |
| 2024-05-02 |
12.3041 TRY |
365,801.0000 |
12.3100 TRY |
11.8500 TRY |
12.0200 TRY |
12.5900 TRY |
| 2024-05-01 |
11.8912 TRY |
500,595.0000 |
12.0400 TRY |
11.2100 TRY |
11.5000 TRY |
12.3400 TRY |
| 2024-04-30 |
12.0399 TRY |
311,566.0000 |
13.0700 TRY |
11.4800 TRY |
11.7400 TRY |
12.0500 TRY |
| 2024-04-29 |
12.9047 TRY |
279,763.0000 |
13.2100 TRY |
12.5700 TRY |
12.8000 TRY |
13.1700 TRY |
| 2024-04-28 |
13.5076 TRY |
392,943.0000 |
13.0100 TRY |
13.0100 TRY |
13.1500 TRY |
13.1600 TRY |
| 2024-04-27 |
12.6978 TRY |
180,844.0000 |
12.8300 TRY |
12.1800 TRY |
12.5500 TRY |
12.9000 TRY |
| 2024-04-26 |
12.9532 TRY |
265,851.0000 |
13.3000 TRY |
12.6500 TRY |
12.7600 TRY |
12.7200 TRY |
| 2024-04-25 |
13.2688 TRY |
476,899.0000 |
13.5200 TRY |
12.9200 TRY |
13.1100 TRY |
13.2600 TRY |
| 2024-04-24 |
14.3012 TRY |
536,013.0000 |
14.8000 TRY |
13.3400 TRY |
13.5000 TRY |
13.4400 TRY |
| 2024-04-23 |
14.8149 TRY |
426,333.0000 |
14.7900 TRY |
14.5700 TRY |
14.7300 TRY |
14.7800 TRY |
| 2024-04-22 |
14.7148 TRY |
1,152,563.0000 |
13.9400 TRY |
13.7900 TRY |
14.0100 TRY |
14.9300 TRY |
| 2024-04-21 |
13.8639 TRY |
457,173.0000 |
13.9800 TRY |
13.5000 TRY |
13.6700 TRY |
13.8700 TRY |
| 2024-04-20 |
13.2866 TRY |
920,928.0000 |
12.3300 TRY |
12.2100 TRY |
12.4700 TRY |
13.9500 TRY |
| 2024-04-19 |
12.1726 TRY |
1,034,065.0000 |
12.2500 TRY |
11.1600 TRY |
11.6000 TRY |
12.4400 TRY |
| 2024-04-18 |
12.2268 TRY |
707,691.0000 |
12.4400 TRY |
11.7100 TRY |
12.0300 TRY |
12.3300 TRY |