Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12.5676 TRY |
584,954.0000 |
12.9700 TRY |
12.0500 TRY |
12.4700 TRY |
12.5000 TRY |
| 2024-04-16 |
12.8893 TRY |
525,958.0000 |
12.9800 TRY |
12.3000 TRY |
12.8100 TRY |
13.0900 TRY |
| 2024-04-15 |
13.8194 TRY |
868,533.0000 |
14.1900 TRY |
12.5100 TRY |
13.0000 TRY |
13.1500 TRY |
| 2024-04-14 |
13.4958 TRY |
1,233,492.0000 |
12.8000 TRY |
12.4400 TRY |
12.8500 TRY |
14.2900 TRY |
| 2024-04-13 |
13.2900 TRY |
1,698,564.0000 |
15.6100 TRY |
10.7400 TRY |
11.9700 TRY |
12.8200 TRY |
| 2024-04-12 |
16.9369 TRY |
1,000,785.0000 |
19.4100 TRY |
14.0000 TRY |
15.7500 TRY |
15.6800 TRY |
| 2024-04-11 |
19.5631 TRY |
343,449.0000 |
20.0100 TRY |
19.1100 TRY |
19.3900 TRY |
19.3100 TRY |
| 2024-04-10 |
19.7484 TRY |
496,126.0000 |
20.2500 TRY |
18.8300 TRY |
19.4900 TRY |
19.9900 TRY |
| 2024-04-09 |
21.2018 TRY |
837,654.0000 |
22.0200 TRY |
20.1500 TRY |
20.4800 TRY |
20.3500 TRY |
| 2024-04-08 |
21.8459 TRY |
879,596.0000 |
21.2200 TRY |
20.9400 TRY |
21.0800 TRY |
22.0700 TRY |
| 2024-04-07 |
21.1313 TRY |
621,104.0000 |
20.4500 TRY |
20.3100 TRY |
20.5700 TRY |
21.1300 TRY |
| 2024-04-06 |
20.4136 TRY |
441,267.0000 |
20.3500 TRY |
20.2400 TRY |
20.4300 TRY |
20.6300 TRY |
| 2024-04-05 |
19.7180 TRY |
666,851.0000 |
20.2200 TRY |
18.9700 TRY |
19.2800 TRY |
20.4300 TRY |
| 2024-04-04 |
20.2389 TRY |
663,923.0000 |
20.7400 TRY |
19.4400 TRY |
19.7100 TRY |
20.2600 TRY |
| 2024-04-03 |
21.2687 TRY |
2,003,936.0000 |
23.6200 TRY |
20.2200 TRY |
20.6300 TRY |
20.7800 TRY |
| 2024-04-02 |
24.7413 TRY |
3,916,876.0000 |
26.0200 TRY |
23.1100 TRY |
23.9400 TRY |
23.7800 TRY |
| 2024-04-01 |
24.2122 TRY |
4,615,586.0000 |
22.0000 TRY |
20.4600 TRY |
21.4700 TRY |
26.6000 TRY |
| 2024-03-31 |
22.2659 TRY |
575,292.0000 |
22.2300 TRY |
21.6500 TRY |
21.7700 TRY |
22.0800 TRY |
| 2024-03-30 |
22.4582 TRY |
1,583,834.0000 |
21.8000 TRY |
21.4000 TRY |
21.7000 TRY |
22.1700 TRY |
| 2024-03-29 |
22.8969 TRY |
3,077,694.0000 |
21.3300 TRY |
21.1800 TRY |
21.4100 TRY |
21.8400 TRY |
| 2024-03-28 |
21.1390 TRY |
1,353,184.0000 |
20.4100 TRY |
19.9900 TRY |
20.2600 TRY |
21.3600 TRY |
| 2024-03-27 |
20.4423 TRY |
911,893.0000 |
20.1000 TRY |
19.5000 TRY |
19.9800 TRY |
20.1700 TRY |
| 2024-03-26 |
20.3565 TRY |
704,950.0000 |
20.0400 TRY |
19.8200 TRY |
20.1700 TRY |
20.2800 TRY |
| 2024-03-25 |
19.4275 TRY |
800,083.0000 |
18.8400 TRY |
18.6500 TRY |
18.8400 TRY |
19.7600 TRY |
| 2024-03-24 |
18.3930 TRY |
407,672.0000 |
18.0900 TRY |
17.8000 TRY |
18.0300 TRY |
18.9200 TRY |
| 2024-03-23 |
18.4253 TRY |
407,648.0000 |
18.4100 TRY |
18.0900 TRY |
18.3500 TRY |
18.3100 TRY |
| 2024-03-22 |
18.4843 TRY |
688,024.0000 |
18.8400 TRY |
17.4500 TRY |
17.9100 TRY |
18.1800 TRY |
| 2024-03-21 |
18.5635 TRY |
811,247.0000 |
18.4200 TRY |
17.9000 TRY |
18.3800 TRY |
18.7600 TRY |
| 2024-03-20 |
17.1878 TRY |
1,228,754.0000 |
16.4700 TRY |
15.6800 TRY |
16.2400 TRY |
18.4900 TRY |
| 2024-03-19 |
16.7923 TRY |
1,107,810.0000 |
18.1000 TRY |
15.6100 TRY |
16.2700 TRY |
16.2700 TRY |
| 2024-03-18 |
18.7870 TRY |
817,242.0000 |
19.8800 TRY |
17.8100 TRY |
18.1500 TRY |
18.2500 TRY |
| 2024-03-17 |
19.2164 TRY |
998,153.0000 |
19.2600 TRY |
17.9000 TRY |
18.5800 TRY |
19.8400 TRY |
| 2024-03-16 |
20.1111 TRY |
1,224,236.0000 |
20.5100 TRY |
18.4000 TRY |
19.0000 TRY |
18.7500 TRY |
| 2024-03-15 |
20.2205 TRY |
1,839,418.0000 |
21.6000 TRY |
18.6500 TRY |
20.0900 TRY |
20.4000 TRY |
| 2024-03-14 |
21.3424 TRY |
1,304,209.0000 |
22.5500 TRY |
20.2000 TRY |
21.0100 TRY |
21.4900 TRY |
| 2024-03-13 |
23.0316 TRY |
1,257,219.0000 |
23.1200 TRY |
21.9400 TRY |
22.4000 TRY |
22.4700 TRY |
| 2024-03-12 |
22.4288 TRY |
1,942,611.0000 |
22.4500 TRY |
21.3000 TRY |
21.7800 TRY |
22.8300 TRY |
| 2024-03-11 |
22.8574 TRY |
2,595,749.0000 |
22.9000 TRY |
21.5700 TRY |
22.4200 TRY |
22.4200 TRY |
| 2024-03-10 |
22.7670 TRY |
4,437,903.0000 |
20.7900 TRY |
20.6100 TRY |
20.9500 TRY |
22.7600 TRY |
| 2024-03-09 |
21.1071 TRY |
1,702,854.0000 |
20.3800 TRY |
19.5500 TRY |
20.3200 TRY |
20.6900 TRY |
| 2024-03-08 |
20.3580 TRY |
1,384,770.0000 |
20.9500 TRY |
19.4600 TRY |
20.2400 TRY |
20.4700 TRY |
| 2024-03-07 |
20.6429 TRY |
1,355,207.0000 |
20.7300 TRY |
18.7500 TRY |
20.4500 TRY |
20.7100 TRY |
| 2024-03-06 |
19.9925 TRY |
1,188,067.0000 |
19.4600 TRY |
18.7500 TRY |
19.0800 TRY |
20.5800 TRY |
| 2024-03-05 |
20.4907 TRY |
1,520,467.0000 |
21.3200 TRY |
16.0800 TRY |
18.7900 TRY |
19.4600 TRY |
| 2024-03-04 |
21.9173 TRY |
1,457,440.0000 |
22.6800 TRY |
20.9500 TRY |
21.6000 TRY |
21.4200 TRY |
| 2024-03-03 |
22.7627 TRY |
1,104,879.0000 |
23.9200 TRY |
20.7500 TRY |
22.6700 TRY |
22.7200 TRY |
| 2024-03-02 |
23.6005 TRY |
1,807,995.0000 |
21.5600 TRY |
21.2300 TRY |
21.6700 TRY |
24.2700 TRY |
| 2024-03-01 |
21.1665 TRY |
739,645.0000 |
20.4500 TRY |
20.3100 TRY |
20.5100 TRY |
21.5300 TRY |
| 2024-02-29 |
21.0525 TRY |
703,775.0000 |
20.8700 TRY |
19.8900 TRY |
20.5100 TRY |
20.4500 TRY |
| 2024-02-28 |
21.0798 TRY |
1,485,055.0000 |
21.8000 TRY |
18.6800 TRY |
20.1500 TRY |
20.9100 TRY |