Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
21.7598 TRY |
938,931.0000 |
22.4900 TRY |
21.3100 TRY |
21.6200 TRY |
21.8000 TRY |
| 2024-02-26 |
21.9790 TRY |
1,132,199.0000 |
21.3700 TRY |
21.2900 TRY |
21.5100 TRY |
22.5000 TRY |
| 2024-02-25 |
21.2934 TRY |
968,288.0000 |
21.3000 TRY |
20.6800 TRY |
20.8900 TRY |
21.3900 TRY |
| 2024-02-24 |
21.5548 TRY |
1,156,890.0000 |
20.8400 TRY |
20.2400 TRY |
20.4800 TRY |
21.2200 TRY |
| 2024-02-23 |
20.2758 TRY |
754,716.0000 |
20.4500 TRY |
19.6900 TRY |
20.0200 TRY |
20.5300 TRY |
| 2024-02-22 |
20.3489 TRY |
1,006,202.0000 |
20.5500 TRY |
19.8000 TRY |
20.0500 TRY |
20.4900 TRY |
| 2024-02-21 |
20.3841 TRY |
795,275.0000 |
21.5200 TRY |
19.6800 TRY |
20.0300 TRY |
20.5800 TRY |
| 2024-02-20 |
21.5685 TRY |
2,225,824.0000 |
21.0300 TRY |
20.0000 TRY |
20.4600 TRY |
21.4100 TRY |
| 2024-02-19 |
20.7998 TRY |
1,556,189.0000 |
20.2700 TRY |
20.1500 TRY |
20.3400 TRY |
21.1700 TRY |
| 2024-02-18 |
19.9422 TRY |
1,384,224.0000 |
19.4600 TRY |
19.0500 TRY |
19.2700 TRY |
20.2700 TRY |
| 2024-02-17 |
19.3564 TRY |
1,713,275.0000 |
20.4800 TRY |
18.6000 TRY |
19.1000 TRY |
19.5000 TRY |
| 2024-02-16 |
20.7323 TRY |
1,314,389.0000 |
20.3700 TRY |
19.9100 TRY |
20.3200 TRY |
20.4800 TRY |
| 2024-02-15 |
20.2250 TRY |
1,835,382.0000 |
19.9500 TRY |
19.6800 TRY |
19.9900 TRY |
20.3600 TRY |
| 2024-02-14 |
19.9562 TRY |
1,905,373.0000 |
19.4200 TRY |
19.0700 TRY |
19.3300 TRY |
19.8500 TRY |
| 2024-02-13 |
19.2582 TRY |
1,940,374.0000 |
19.8700 TRY |
18.5500 TRY |
19.1600 TRY |
19.3300 TRY |
| 2024-02-12 |
19.8718 TRY |
1,374,187.0000 |
20.0800 TRY |
19.1500 TRY |
19.5700 TRY |
19.8600 TRY |
| 2024-02-11 |
20.2993 TRY |
879,665.0000 |
20.1700 TRY |
20.0200 TRY |
20.2000 TRY |
20.1700 TRY |
| 2024-02-10 |
20.7722 TRY |
897,854.0000 |
20.6800 TRY |
20.1400 TRY |
20.3900 TRY |
20.3000 TRY |
| 2024-02-09 |
20.4556 TRY |
1,272,879.0000 |
19.9200 TRY |
19.7700 TRY |
20.1500 TRY |
20.6700 TRY |
| 2024-02-08 |
20.1553 TRY |
1,376,892.0000 |
20.8100 TRY |
19.2900 TRY |
19.7600 TRY |
19.8600 TRY |
| 2024-02-07 |
20.7580 TRY |
1,049,682.0000 |
20.6600 TRY |
20.3200 TRY |
20.5500 TRY |
21.0000 TRY |
| 2024-02-06 |
21.2910 TRY |
857,678.0000 |
21.9400 TRY |
20.6000 TRY |
20.7800 TRY |
20.6800 TRY |
| 2024-02-05 |
22.9125 TRY |
1,480,780.0000 |
20.9500 TRY |
20.7700 TRY |
21.3000 TRY |
22.0900 TRY |
| 2024-02-04 |
21.5065 TRY |
575,001.0000 |
21.4200 TRY |
20.9100 TRY |
21.0900 TRY |
21.0500 TRY |
| 2024-02-03 |
22.0521 TRY |
1,463,384.0000 |
20.6700 TRY |
20.6300 TRY |
21.2500 TRY |
21.3900 TRY |
| 2024-02-02 |
20.7373 TRY |
1,013,609.0000 |
20.8000 TRY |
20.2200 TRY |
20.5500 TRY |
20.6500 TRY |
| 2024-02-01 |
21.3617 TRY |
1,323,182.0000 |
20.8900 TRY |
20.0500 TRY |
20.5000 TRY |
20.6700 TRY |
| 2024-01-31 |
21.4338 TRY |
3,454,508.0000 |
21.0200 TRY |
20.4000 TRY |
20.6600 TRY |
20.8800 TRY |
| 2024-01-30 |
20.3394 TRY |
3,852,543.0000 |
18.0800 TRY |
17.7500 TRY |
18.0000 TRY |
20.9700 TRY |
| 2024-01-29 |
18.2588 TRY |
1,398,307.0000 |
17.7400 TRY |
17.6000 TRY |
18.0100 TRY |
18.0900 TRY |
| 2024-01-28 |
18.1425 TRY |
1,460,503.0000 |
18.6300 TRY |
17.4400 TRY |
17.8400 TRY |
17.7500 TRY |
| 2024-01-27 |
18.8239 TRY |
2,322,271.0000 |
20.0800 TRY |
18.4200 TRY |
18.6100 TRY |
18.7000 TRY |
| 2024-01-26 |
18.5221 TRY |
3,928,854.0000 |
16.1500 TRY |
15.9400 TRY |
16.1600 TRY |
20.0600 TRY |
| 2024-01-25 |
16.3787 TRY |
1,726,860.0000 |
17.6300 TRY |
15.7800 TRY |
16.0900 TRY |
16.2100 TRY |
| 2024-01-24 |
17.0748 TRY |
3,458,540.0000 |
16.6200 TRY |
15.9800 TRY |
16.2400 TRY |
17.5900 TRY |
| 2024-01-23 |
17.1396 TRY |
5,381,713.0000 |
17.0100 TRY |
15.4000 TRY |
16.2800 TRY |
16.5100 TRY |
| 2024-01-22 |
16.6126 TRY |
7,411,999.0000 |
15.5600 TRY |
14.8900 TRY |
15.2600 TRY |
17.2700 TRY |
| 2024-01-21 |
16.5480 TRY |
2,203,531.0000 |
15.9100 TRY |
15.5600 TRY |
15.6800 TRY |
15.5800 TRY |
| 2024-01-20 |
15.6524 TRY |
2,061,153.0000 |
16.7900 TRY |
15.3700 TRY |
15.5600 TRY |
15.8700 TRY |
| 2024-01-19 |
16.4683 TRY |
2,419,818.0000 |
17.5500 TRY |
15.4700 TRY |
16.2500 TRY |
16.4100 TRY |
| 2024-01-18 |
18.8834 TRY |
1,578,406.0000 |
20.5600 TRY |
17.4200 TRY |
17.7400 TRY |
17.6600 TRY |
| 2024-01-17 |
20.3606 TRY |
3,478,950.0000 |
20.0800 TRY |
19.0700 TRY |
19.5100 TRY |
20.1500 TRY |
| 2024-01-16 |
18.6538 TRY |
11,525,579.0000 |
15.4000 TRY |
15.3900 TRY |
15.8900 TRY |
19.8300 TRY |
| 2024-01-15 |
14.9409 TRY |
1,988,036.0000 |
13.8100 TRY |
13.8100 TRY |
14.0800 TRY |
15.4400 TRY |
| 2024-01-14 |
14.4242 TRY |
1,471,530.0000 |
14.4200 TRY |
13.9000 TRY |
14.0400 TRY |
13.9000 TRY |
| 2024-01-13 |
14.6048 TRY |
1,959,260.0000 |
15.0900 TRY |
14.2500 TRY |
14.5000 TRY |
14.4100 TRY |
| 2024-01-12 |
15.2971 TRY |
2,377,208.0000 |
15.0000 TRY |
14.2000 TRY |
14.9500 TRY |
15.1000 TRY |
| 2024-01-11 |
14.8907 TRY |
1,781,065.0000 |
14.5900 TRY |
13.8800 TRY |
14.6200 TRY |
15.1900 TRY |
| 2024-01-10 |
13.4564 TRY |
1,979,446.0000 |
12.5100 TRY |
12.2600 TRY |
12.5400 TRY |
14.9800 TRY |
| 2024-01-09 |
12.5708 TRY |
1,785,027.0000 |
13.2300 TRY |
11.8300 TRY |
12.2400 TRY |
12.3900 TRY |