Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
12.6674 TRY |
1,584,374.0000 |
13.2800 TRY |
11.8200 TRY |
12.4200 TRY |
13.1100 TRY |
| 2024-01-07 |
13.9734 TRY |
1,269,401.0000 |
13.9800 TRY |
13.2000 TRY |
13.6700 TRY |
13.4000 TRY |
| 2024-01-06 |
14.6497 TRY |
3,650,963.0000 |
15.0000 TRY |
13.5500 TRY |
13.9400 TRY |
13.9200 TRY |
| 2024-01-05 |
16.1769 TRY |
1,660,644.0000 |
16.0000 TRY |
14.7700 TRY |
15.1700 TRY |
15.2200 TRY |
| 2024-01-04 |
16.0532 TRY |
3,365,953.0000 |
15.1100 TRY |
14.3800 TRY |
15.0200 TRY |
16.1400 TRY |
| 2024-01-03 |
14.9131 TRY |
11,138,493.0000 |
15.2100 TRY |
11.0200 TRY |
13.9000 TRY |
15.0900 TRY |
| 2024-01-02 |
14.0208 TRY |
8,480,762.0000 |
12.2900 TRY |
12.1600 TRY |
12.3500 TRY |
14.8100 TRY |
| 2024-01-01 |
11.9877 TRY |
870,386.0000 |
11.8100 TRY |
11.3000 TRY |
11.3800 TRY |
12.2900 TRY |
| 2023-12-31 |
11.9550 TRY |
694,637.0000 |
11.8900 TRY |
11.5700 TRY |
11.6700 TRY |
11.8400 TRY |
| 2023-12-30 |
11.9798 TRY |
658,356.0000 |
11.7700 TRY |
11.4500 TRY |
11.5700 TRY |
11.9600 TRY |
| 2023-12-29 |
11.7581 TRY |
580,191.0000 |
11.5900 TRY |
11.1000 TRY |
11.3800 TRY |
11.7600 TRY |
| 2023-12-28 |
11.7155 TRY |
583,314.0000 |
12.0400 TRY |
11.3700 TRY |
11.5600 TRY |
11.6100 TRY |
| 2023-12-27 |
12.1761 TRY |
1,531,310.0000 |
12.8600 TRY |
11.8500 TRY |
12.0100 TRY |
12.0100 TRY |
| 2023-12-26 |
11.9971 TRY |
4,204,803.0000 |
11.2300 TRY |
10.8700 TRY |
11.3100 TRY |
12.9300 TRY |
| 2023-12-25 |
11.1192 TRY |
1,402,688.0000 |
10.7500 TRY |
10.6400 TRY |
10.8300 TRY |
11.1900 TRY |
| 2023-12-24 |
11.0982 TRY |
1,345,199.0000 |
11.3600 TRY |
10.4200 TRY |
10.7800 TRY |
10.7800 TRY |
| 2023-12-23 |
11.2584 TRY |
940,841.0000 |
11.1700 TRY |
10.9000 TRY |
11.1400 TRY |
11.3600 TRY |
| 2023-12-22 |
11.3739 TRY |
1,939,450.0000 |
11.3200 TRY |
10.7200 TRY |
11.0400 TRY |
11.1500 TRY |
| 2023-12-21 |
11.3133 TRY |
1,966,714.0000 |
11.9900 TRY |
10.9100 TRY |
11.1800 TRY |
11.2600 TRY |
| 2023-12-20 |
11.9841 TRY |
1,541,375.0000 |
11.2100 TRY |
11.1900 TRY |
11.5300 TRY |
12.1200 TRY |
| 2023-12-19 |
11.8108 TRY |
5,157,485.0000 |
10.3600 TRY |
10.2500 TRY |
10.3700 TRY |
11.3600 TRY |
| 2023-12-18 |
10.2874 TRY |
1,808,235.0000 |
11.1200 TRY |
9.7500 TRY |
10.1000 TRY |
10.2800 TRY |
| 2023-12-17 |
11.8528 TRY |
11,169,196.0000 |
10.7200 TRY |
10.5000 TRY |
10.8100 TRY |
11.1900 TRY |
| 2023-12-16 |
10.4853 TRY |
4,143,881.0000 |
9.0800 TRY |
8.9600 TRY |
9.1700 TRY |
10.7300 TRY |
| 2023-12-15 |
9.6533 TRY |
677,296.0000 |
9.7900 TRY |
9.0200 TRY |
9.2100 TRY |
9.0200 TRY |
| 2023-12-14 |
9.3814 TRY |
465,722.0000 |
9.2400 TRY |
8.6000 TRY |
9.1100 TRY |
9.6900 TRY |
| 2023-12-13 |
9.0383 TRY |
427,286.0000 |
9.1100 TRY |
8.4700 TRY |
8.6200 TRY |
9.1900 TRY |
| 2023-12-12 |
9.0204 TRY |
305,186.0000 |
9.1000 TRY |
8.6600 TRY |
8.8300 TRY |
9.0900 TRY |
| 2023-12-11 |
9.2096 TRY |
361,315.0000 |
10.0600 TRY |
8.3000 TRY |
8.9800 TRY |
9.0800 TRY |
| 2023-12-10 |
9.9238 TRY |
723,053.0000 |
9.9200 TRY |
9.4800 TRY |
9.7600 TRY |
10.0700 TRY |
| 2023-12-09 |
10.2366 TRY |
998,117.0000 |
10.7200 TRY |
9.7900 TRY |
10.0800 TRY |
9.7900 TRY |
| 2023-12-08 |
10.6126 TRY |
538,742.0000 |
10.7000 TRY |
10.3500 TRY |
10.4300 TRY |
10.7200 TRY |
| 2023-12-07 |
10.5619 TRY |
1,177,046.0000 |
9.9100 TRY |
9.6500 TRY |
9.8600 TRY |
10.6400 TRY |
| 2023-12-06 |
10.3253 TRY |
966,337.0000 |
10.5400 TRY |
9.7700 TRY |
9.9600 TRY |
9.9100 TRY |
| 2023-12-05 |
10.5731 TRY |
2,834,078.0000 |
10.5400 TRY |
9.6500 TRY |
10.1000 TRY |
10.6700 TRY |
| 2023-12-04 |
9.6600 TRY |
1,774,263.0000 |
9.1800 TRY |
8.0500 TRY |
9.1800 TRY |
10.5300 TRY |
| 2023-12-03 |
9.0517 TRY |
963,237.0000 |
9.1500 TRY |
8.8400 TRY |
8.9200 TRY |
9.1400 TRY |
| 2023-12-02 |
8.7495 TRY |
1,167,908.0000 |
8.4200 TRY |
8.3300 TRY |
8.3800 TRY |
9.0400 TRY |
| 2023-12-01 |
8.3915 TRY |
247,368.0000 |
8.1700 TRY |
8.1200 TRY |
8.2100 TRY |
8.4000 TRY |
| 2023-11-30 |
8.3765 TRY |
319,257.0000 |
8.2500 TRY |
8.1500 TRY |
8.2000 TRY |
8.2300 TRY |
| 2023-11-29 |
8.3900 TRY |
490,098.0000 |
8.6300 TRY |
8.1000 TRY |
8.2600 TRY |
8.2600 TRY |
| 2023-11-28 |
8.4849 TRY |
720,273.0000 |
8.4300 TRY |
8.0300 TRY |
8.1500 TRY |
8.6200 TRY |
| 2023-11-27 |
8.4420 TRY |
652,811.0000 |
8.7800 TRY |
8.1500 TRY |
8.3000 TRY |
8.4100 TRY |
| 2023-11-26 |
8.9124 TRY |
1,218,765.0000 |
9.1400 TRY |
8.4900 TRY |
8.7100 TRY |
8.8200 TRY |
| 2023-11-25 |
9.2404 TRY |
902,904.0000 |
9.4000 TRY |
8.9600 TRY |
9.0900 TRY |
9.1200 TRY |
| 2023-11-24 |
9.2108 TRY |
1,599,384.0000 |
8.5200 TRY |
8.4700 TRY |
8.5300 TRY |
9.4400 TRY |
| 2023-11-23 |
8.3771 TRY |
1,296,368.0000 |
8.1100 TRY |
8.0500 TRY |
8.1600 TRY |
8.5600 TRY |
| 2023-11-22 |
7.7045 TRY |
367,680.0000 |
7.3700 TRY |
7.3300 TRY |
7.4300 TRY |
8.0100 TRY |
| 2023-11-21 |
8.0160 TRY |
652,208.0000 |
7.9400 TRY |
7.1800 TRY |
7.3300 TRY |
7.3200 TRY |
| 2023-11-20 |
8.1498 TRY |
542,071.0000 |
8.1000 TRY |
7.9000 TRY |
8.0800 TRY |
8.0200 TRY |