Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
7.9425 TRY |
400,715.0000 |
7.8900 TRY |
7.6200 TRY |
7.8300 TRY |
7.9900 TRY |
| 2023-11-18 |
7.7169 TRY |
666,636.0000 |
8.1000 TRY |
7.3200 TRY |
7.7000 TRY |
7.9300 TRY |
| 2023-11-17 |
8.2304 TRY |
402,751.0000 |
8.3200 TRY |
7.7700 TRY |
7.9600 TRY |
8.1200 TRY |
| 2023-11-16 |
8.8948 TRY |
914,189.0000 |
8.9700 TRY |
8.2300 TRY |
8.3800 TRY |
8.3000 TRY |
| 2023-11-15 |
8.8590 TRY |
1,132,078.0000 |
8.1800 TRY |
8.1100 TRY |
8.2700 TRY |
8.9800 TRY |
| 2023-11-14 |
8.3583 TRY |
1,390,883.0000 |
8.4100 TRY |
7.5000 TRY |
7.9500 TRY |
8.2200 TRY |
| 2023-11-13 |
8.9466 TRY |
6,050,750.0000 |
7.7700 TRY |
7.5700 TRY |
7.7100 TRY |
8.3200 TRY |
| 2023-11-12 |
7.7736 TRY |
618,867.0000 |
7.8900 TRY |
7.4800 TRY |
7.7200 TRY |
7.7200 TRY |
| 2023-11-11 |
8.0145 TRY |
603,991.0000 |
8.0400 TRY |
7.7100 TRY |
7.8400 TRY |
7.7800 TRY |
| 2023-11-10 |
7.8171 TRY |
1,620,929.0000 |
7.2900 TRY |
7.2900 TRY |
7.4500 TRY |
8.0000 TRY |
| 2023-11-09 |
7.1260 TRY |
1,323,570.0000 |
7.1900 TRY |
6.0100 TRY |
6.7500 TRY |
6.9500 TRY |
| 2023-11-08 |
7.2146 TRY |
1,353,747.0000 |
6.9200 TRY |
6.8100 TRY |
6.9200 TRY |
7.2200 TRY |
| 2023-11-07 |
6.9046 TRY |
727,245.0000 |
7.0500 TRY |
6.5700 TRY |
6.7500 TRY |
6.9000 TRY |
| 2023-11-06 |
6.8660 TRY |
828,843.0000 |
6.7700 TRY |
6.6400 TRY |
6.7300 TRY |
7.0300 TRY |
| 2023-11-05 |
6.7399 TRY |
1,133,949.0000 |
6.6000 TRY |
6.4400 TRY |
6.6600 TRY |
6.7800 TRY |
| 2023-11-04 |
6.4862 TRY |
1,300,366.0000 |
6.4300 TRY |
6.3400 TRY |
6.4100 TRY |
6.6300 TRY |
| 2023-11-03 |
6.2945 TRY |
1,155,262.0000 |
6.4300 TRY |
6.1600 TRY |
6.2200 TRY |
6.4200 TRY |
| 2023-11-02 |
6.6435 TRY |
699,141.0000 |
6.7500 TRY |
6.3400 TRY |
6.4600 TRY |
6.4500 TRY |
| 2023-11-01 |
6.4634 TRY |
1,338,647.0000 |
6.6100 TRY |
6.2200 TRY |
6.3100 TRY |
6.7000 TRY |
| 2023-10-31 |
6.7203 TRY |
1,239,256.0000 |
6.8400 TRY |
6.3700 TRY |
6.5700 TRY |
6.5900 TRY |
| 2023-10-30 |
6.7890 TRY |
1,287,758.0000 |
6.6700 TRY |
6.5800 TRY |
6.6700 TRY |
6.8200 TRY |
| 2023-10-29 |
6.6476 TRY |
1,466,003.0000 |
6.5600 TRY |
6.3900 TRY |
6.5200 TRY |
6.6300 TRY |
| 2023-10-28 |
6.5002 TRY |
3,573,395.0000 |
6.3400 TRY |
6.3400 TRY |
6.4100 TRY |
6.5500 TRY |
| 2023-10-27 |
6.4011 TRY |
6,750,204.0000 |
6.5200 TRY |
6.2200 TRY |
6.3300 TRY |
6.3300 TRY |
| 2023-10-26 |
6.8050 TRY |
1,404,493.0000 |
7.1900 TRY |
6.4400 TRY |
6.5900 TRY |
6.5900 TRY |
| 2023-10-25 |
7.2224 TRY |
2,035,620.0000 |
6.8100 TRY |
6.7400 TRY |
6.8100 TRY |
7.2000 TRY |
| 2023-10-24 |
6.8863 TRY |
1,457,102.0000 |
6.7200 TRY |
6.5800 TRY |
6.8000 TRY |
6.8100 TRY |
| 2023-10-23 |
6.3259 TRY |
489,300.0000 |
6.2700 TRY |
6.2100 TRY |
6.2700 TRY |
6.5800 TRY |
| 2023-10-22 |
6.1740 TRY |
269,547.0000 |
6.2000 TRY |
6.0600 TRY |
6.0700 TRY |
6.2800 TRY |
| 2023-10-21 |
6.1696 TRY |
844,181.0000 |
5.8800 TRY |
5.8500 TRY |
5.8500 TRY |
6.2100 TRY |
| 2023-10-20 |
5.8250 TRY |
732,392.0000 |
5.6600 TRY |
5.6400 TRY |
5.6600 TRY |
5.9200 TRY |
| 2023-10-19 |
5.7072 TRY |
416,100.0000 |
5.8400 TRY |
5.5900 TRY |
5.6700 TRY |
5.6800 TRY |
| 2023-10-18 |
5.8900 TRY |
494,348.0000 |
6.1000 TRY |
5.7600 TRY |
5.8200 TRY |
5.8500 TRY |
| 2023-10-17 |
6.3904 TRY |
221,372.0000 |
6.4400 TRY |
6.0600 TRY |
6.1400 TRY |
6.1400 TRY |
| 2023-10-16 |
6.5121 TRY |
1,417,822.0000 |
6.2500 TRY |
6.2500 TRY |
6.2500 TRY |
6.4600 TRY |
| 2023-10-15 |
6.2250 TRY |
443,490.0000 |
6.1000 TRY |
6.0700 TRY |
6.1100 TRY |
6.2600 TRY |
| 2023-10-14 |
6.1007 TRY |
189,416.0000 |
6.0800 TRY |
6.0500 TRY |
6.0700 TRY |
6.1000 TRY |
| 2023-10-13 |
6.0942 TRY |
512,732.0000 |
6.0900 TRY |
6.0000 TRY |
6.0500 TRY |
6.0800 TRY |
| 2023-10-12 |
6.0713 TRY |
124,164.0000 |
6.1800 TRY |
5.9600 TRY |
5.9900 TRY |
6.0800 TRY |
| 2023-10-11 |
6.1357 TRY |
211,524.0000 |
6.2200 TRY |
6.0400 TRY |
6.1200 TRY |
6.2200 TRY |
| 2023-10-10 |
6.2729 TRY |
283,583.0000 |
6.2900 TRY |
6.1500 TRY |
6.2100 TRY |
6.2600 TRY |
| 2023-10-09 |
6.3071 TRY |
527,259.0000 |
6.5100 TRY |
6.0700 TRY |
6.2300 TRY |
6.2400 TRY |
| 2023-10-08 |
6.4934 TRY |
252,663.0000 |
6.6400 TRY |
6.3600 TRY |
6.4300 TRY |
6.5500 TRY |
| 2023-10-07 |
6.6617 TRY |
367,974.0000 |
6.6200 TRY |
6.5500 TRY |
6.6200 TRY |
6.6700 TRY |
| 2023-10-06 |
6.5813 TRY |
627,561.0000 |
6.4500 TRY |
6.3300 TRY |
6.4500 TRY |
6.6400 TRY |
| 2023-10-05 |
6.6098 TRY |
955,893.0000 |
6.7000 TRY |
6.3900 TRY |
6.4300 TRY |
6.4600 TRY |
| 2023-10-04 |
6.8039 TRY |
1,088,992.0000 |
6.9800 TRY |
6.5500 TRY |
6.7100 TRY |
6.7600 TRY |
| 2023-10-03 |
7.1956 TRY |
708,928.0000 |
7.7900 TRY |
6.9600 TRY |
7.0200 TRY |
7.0600 TRY |
| 2023-10-02 |
7.9670 TRY |
700,118.0000 |
8.1800 TRY |
7.4400 TRY |
7.7500 TRY |
7.7800 TRY |
| 2023-10-01 |
7.9641 TRY |
884,101.0000 |
7.8500 TRY |
7.6900 TRY |
7.8300 TRY |
8.2500 TRY |