Identifier on Binance: MAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.2941 TUSD |
149,035.0000 |
0.2940 TUSD |
0.2893 TUSD |
0.2902 TUSD |
0.2933 TUSD |
| 2023-08-03 |
0.2942 TUSD |
153,404.0000 |
0.2959 TUSD |
0.2904 TUSD |
0.2910 TUSD |
0.2943 TUSD |
| 2023-08-02 |
0.3021 TUSD |
133,486.0000 |
0.3052 TUSD |
0.2930 TUSD |
0.2974 TUSD |
0.2987 TUSD |
| 2023-08-01 |
0.2944 TUSD |
423,398.0000 |
0.3071 TUSD |
0.2872 TUSD |
0.2915 TUSD |
0.3044 TUSD |
| 2023-07-31 |
0.3135 TUSD |
708,978.0000 |
0.2963 TUSD |
0.2957 TUSD |
0.3038 TUSD |
0.3080 TUSD |
| 2023-07-30 |
0.2993 TUSD |
293,880.0000 |
0.3069 TUSD |
0.2904 TUSD |
0.2964 TUSD |
0.2945 TUSD |
| 2023-07-29 |
0.3041 TUSD |
143,055.0000 |
0.3044 TUSD |
0.3008 TUSD |
0.3020 TUSD |
0.3062 TUSD |
| 2023-07-28 |
0.3066 TUSD |
188,062.0000 |
0.3064 TUSD |
0.3004 TUSD |
0.3033 TUSD |
0.3039 TUSD |
| 2023-07-27 |
0.3087 TUSD |
495,427.0000 |
0.3081 TUSD |
0.2993 TUSD |
0.3032 TUSD |
0.3065 TUSD |
| 2023-07-26 |
0.3051 TUSD |
512,621.0000 |
0.2955 TUSD |
0.2955 TUSD |
0.2979 TUSD |
0.3089 TUSD |
| 2023-07-25 |
0.2930 TUSD |
841,334.0000 |
0.2891 TUSD |
0.2852 TUSD |
0.2891 TUSD |
0.2936 TUSD |
| 2023-07-24 |
0.3034 TUSD |
915,153.0000 |
0.3284 TUSD |
0.2861 TUSD |
0.2890 TUSD |
0.2890 TUSD |
| 2023-07-23 |
0.3306 TUSD |
220,475.0000 |
0.3374 TUSD |
0.3255 TUSD |
0.3268 TUSD |
0.3286 TUSD |
| 2023-07-22 |
0.3339 TUSD |
377,420.0000 |
0.3363 TUSD |
0.3290 TUSD |
0.3315 TUSD |
0.3389 TUSD |
| 2023-07-21 |
0.3341 TUSD |
419,544.0000 |
0.3300 TUSD |
0.3276 TUSD |
0.3321 TUSD |
0.3359 TUSD |
| 2023-07-20 |
0.3282 TUSD |
491,134.0000 |
0.3257 TUSD |
0.3200 TUSD |
0.3239 TUSD |
0.3274 TUSD |
| 2023-07-19 |
0.3331 TUSD |
552,787.0000 |
0.3364 TUSD |
0.3210 TUSD |
0.3270 TUSD |
0.3247 TUSD |
| 2023-07-18 |
0.3550 TUSD |
931,505.0000 |
0.3578 TUSD |
0.3265 TUSD |
0.3325 TUSD |
0.3355 TUSD |
| 2023-07-17 |
0.3501 TUSD |
772,612.0000 |
0.3483 TUSD |
0.3400 TUSD |
0.3486 TUSD |
0.3566 TUSD |
| 2023-07-16 |
0.3599 TUSD |
471,098.0000 |
0.3676 TUSD |
0.3434 TUSD |
0.3484 TUSD |
0.3464 TUSD |
| 2023-07-15 |
0.3742 TUSD |
1,027,198.0000 |
0.3639 TUSD |
0.3547 TUSD |
0.3647 TUSD |
0.3655 TUSD |
| 2023-07-14 |
0.3693 TUSD |
933,314.0000 |
0.3702 TUSD |
0.3507 TUSD |
0.3600 TUSD |
0.3639 TUSD |
| 2023-07-13 |
0.3549 TUSD |
1,403,098.0000 |
0.3435 TUSD |
0.3379 TUSD |
0.3441 TUSD |
0.3694 TUSD |
| 2023-07-12 |
0.3516 TUSD |
822,556.0000 |
0.3580 TUSD |
0.3306 TUSD |
0.3377 TUSD |
0.3450 TUSD |
| 2023-07-11 |
0.3589 TUSD |
1,148,848.0000 |
0.3700 TUSD |
0.3510 TUSD |
0.3552 TUSD |
0.3547 TUSD |
| 2023-07-10 |
0.3811 TUSD |
2,369,662.0000 |
0.4110 TUSD |
0.3581 TUSD |
0.3700 TUSD |
0.3700 TUSD |
| 2023-07-09 |
0.4205 TUSD |
762,747.0000 |
0.4225 TUSD |
0.4059 TUSD |
0.4125 TUSD |
0.4120 TUSD |
| 2023-07-08 |
0.4219 TUSD |
1,213,736.0000 |
0.4122 TUSD |
0.4080 TUSD |
0.4134 TUSD |
0.4220 TUSD |
| 2023-07-07 |
0.4046 TUSD |
1,747,634.0000 |
0.4010 TUSD |
0.3931 TUSD |
0.4028 TUSD |
0.4144 TUSD |
| 2023-07-06 |
0.4184 TUSD |
1,981,250.0000 |
0.4174 TUSD |
0.3923 TUSD |
0.4066 TUSD |
0.4099 TUSD |
| 2023-07-05 |
0.4422 TUSD |
3,269,232.0000 |
0.5072 TUSD |
0.4078 TUSD |
0.4188 TUSD |
0.4237 TUSD |
| 2023-07-04 |
0.4839 TUSD |
3,208,821.0000 |
0.4324 TUSD |
0.4274 TUSD |
0.4420 TUSD |
0.5188 TUSD |
| 2023-07-03 |
0.4295 TUSD |
1,722,639.0000 |
0.4125 TUSD |
0.4125 TUSD |
0.4214 TUSD |
0.4364 TUSD |
| 2023-07-02 |
0.4076 TUSD |
1,504,309.0000 |
0.4333 TUSD |
0.3907 TUSD |
0.4055 TUSD |
0.4114 TUSD |
| 2023-07-01 |
0.4236 TUSD |
2,771,017.0000 |
0.4092 TUSD |
0.3951 TUSD |
0.4056 TUSD |
0.4326 TUSD |
| 2023-06-30 |
0.4139 TUSD |
4,314,022.0000 |
0.4209 TUSD |
0.3850 TUSD |
0.3995 TUSD |
0.4141 TUSD |
| 2023-06-29 |
0.4781 TUSD |
5,562,195.0000 |
0.5234 TUSD |
0.4125 TUSD |
0.4296 TUSD |
0.4244 TUSD |
| 2023-06-28 |
0.6150 TUSD |
9,371,341.0000 |
0.0501 TUSD |
0.0501 TUSD |
0.5286 TUSD |
0.5215 TUSD |