Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1942 USDT |
3,989,594.0000 |
0.1931 USDT |
0.1873 USDT |
0.1932 USDT |
0.1943 USDT |
| 2024-12-22 |
0.1938 USDT |
11,917,865.0000 |
0.1937 USDT |
0.1853 USDT |
0.1919 USDT |
0.1930 USDT |
| 2024-12-21 |
0.2044 USDT |
15,518,285.0000 |
0.2042 USDT |
0.1910 USDT |
0.1938 USDT |
0.1926 USDT |
| 2024-12-20 |
0.1889 USDT |
33,436,611.0000 |
0.1955 USDT |
0.1708 USDT |
0.1819 USDT |
0.2049 USDT |
| 2024-12-19 |
0.2050 USDT |
24,719,099.0000 |
0.2210 USDT |
0.1824 USDT |
0.1961 USDT |
0.1973 USDT |
| 2024-12-18 |
0.2327 USDT |
17,676,953.0000 |
0.2477 USDT |
0.2145 USDT |
0.2224 USDT |
0.2209 USDT |
| 2024-12-17 |
0.2635 USDT |
16,975,584.0000 |
0.2707 USDT |
0.2490 USDT |
0.2522 USDT |
0.2511 USDT |
| 2024-12-16 |
0.2725 USDT |
23,547,981.0000 |
0.2831 USDT |
0.2620 USDT |
0.2673 USDT |
0.2766 USDT |
| 2024-12-15 |
0.2740 USDT |
10,085,058.0000 |
0.2712 USDT |
0.2633 USDT |
0.2682 USDT |
0.2713 USDT |
| 2024-12-14 |
0.2802 USDT |
9,161,187.0000 |
0.2930 USDT |
0.2644 USDT |
0.2684 USDT |
0.2695 USDT |
| 2024-12-13 |
0.2916 USDT |
16,102,852.0000 |
0.2991 USDT |
0.2817 USDT |
0.2905 USDT |
0.2920 USDT |
| 2024-12-12 |
0.2997 USDT |
28,211,870.0000 |
0.2801 USDT |
0.2783 USDT |
0.2833 USDT |
0.2987 USDT |
| 2024-12-11 |
0.2641 USDT |
17,303,361.0000 |
0.2517 USDT |
0.2427 USDT |
0.2500 USDT |
0.2805 USDT |
| 2024-12-10 |
0.2458 USDT |
38,195,875.0000 |
0.2548 USDT |
0.2246 USDT |
0.2352 USDT |
0.2538 USDT |
| 2024-12-09 |
0.2814 USDT |
35,872,739.0000 |
0.3182 USDT |
0.2335 USDT |
0.2541 USDT |
0.2537 USDT |
| 2024-12-08 |
0.3090 USDT |
14,395,392.0000 |
0.3087 USDT |
0.2997 USDT |
0.3061 USDT |
0.3173 USDT |
| 2024-12-07 |
0.3170 USDT |
20,518,289.0000 |
0.3188 USDT |
0.3071 USDT |
0.3099 USDT |
0.3095 USDT |
| 2024-12-06 |
0.3198 USDT |
22,654,453.0000 |
0.3085 USDT |
0.3037 USDT |
0.3161 USDT |
0.3171 USDT |
| 2024-12-05 |
0.3031 USDT |
26,105,493.0000 |
0.3036 USDT |
0.2851 USDT |
0.2969 USDT |
0.3079 USDT |
| 2024-12-04 |
0.3078 USDT |
25,368,693.0000 |
0.3049 USDT |
0.2947 USDT |
0.3042 USDT |
0.3002 USDT |
| 2024-12-03 |
0.2970 USDT |
32,848,794.0000 |
0.2996 USDT |
0.2756 USDT |
0.2915 USDT |
0.3110 USDT |
| 2024-12-02 |
0.2929 USDT |
26,529,182.0000 |
0.3031 USDT |
0.2770 USDT |
0.2872 USDT |
0.2989 USDT |
| 2024-12-01 |
0.2915 USDT |
19,704,055.0000 |
0.2923 USDT |
0.2828 USDT |
0.2887 USDT |
0.3032 USDT |
| 2024-11-30 |
0.2869 USDT |
41,252,552.0000 |
0.2553 USDT |
0.2504 USDT |
0.2553 USDT |
0.2951 USDT |
| 2024-11-29 |
0.2538 USDT |
13,549,538.0000 |
0.2589 USDT |
0.2472 USDT |
0.2509 USDT |
0.2555 USDT |
| 2024-11-28 |
0.2520 USDT |
23,667,663.0000 |
0.2500 USDT |
0.2423 USDT |
0.2472 USDT |
0.2631 USDT |
| 2024-11-27 |
0.2374 USDT |
24,983,220.0000 |
0.2190 USDT |
0.2157 USDT |
0.2224 USDT |
0.2465 USDT |
| 2024-11-26 |
0.2173 USDT |
21,672,323.0000 |
0.2299 USDT |
0.2041 USDT |
0.2101 USDT |
0.2132 USDT |
| 2024-11-25 |
0.2335 USDT |
20,830,314.0000 |
0.2391 USDT |
0.2200 USDT |
0.2304 USDT |
0.2311 USDT |
| 2024-11-24 |
0.2267 USDT |
23,659,635.0000 |
0.2173 USDT |
0.2124 USDT |
0.2226 USDT |
0.2371 USDT |
| 2024-11-23 |
0.2077 USDT |
17,416,901.0000 |
0.1974 USDT |
0.1960 USDT |
0.2002 USDT |
0.2179 USDT |
| 2024-11-22 |
0.1897 USDT |
9,197,307.0000 |
0.1915 USDT |
0.1830 USDT |
0.1873 USDT |
0.1915 USDT |
| 2024-11-21 |
0.1808 USDT |
16,086,417.0000 |
0.1720 USDT |
0.1651 USDT |
0.1714 USDT |
0.1931 USDT |
| 2024-11-20 |
0.1827 USDT |
21,676,975.0000 |
0.1884 USDT |
0.1695 USDT |
0.1732 USDT |
0.1740 USDT |
| 2024-11-19 |
0.1901 USDT |
12,174,362.0000 |
0.1966 USDT |
0.1823 USDT |
0.1862 USDT |
0.1885 USDT |
| 2024-11-18 |
0.1886 USDT |
16,589,910.0000 |
0.1774 USDT |
0.1757 USDT |
0.1786 USDT |
0.1970 USDT |
| 2024-11-17 |
0.1835 USDT |
13,665,368.0000 |
0.1849 USDT |
0.1745 USDT |
0.1762 USDT |
0.1751 USDT |
| 2024-11-16 |
0.1786 USDT |
11,897,466.0000 |
0.1736 USDT |
0.1724 USDT |
0.1742 USDT |
0.1853 USDT |
| 2024-11-15 |
0.1662 USDT |
12,509,242.0000 |
0.1618 USDT |
0.1568 USDT |
0.1615 USDT |
0.1740 USDT |
| 2024-11-14 |
0.1676 USDT |
12,525,338.0000 |
0.1678 USDT |
0.1600 USDT |
0.1650 USDT |
0.1618 USDT |
| 2024-11-13 |
0.1690 USDT |
21,879,733.0000 |
0.1796 USDT |
0.1608 USDT |
0.1652 USDT |
0.1672 USDT |
| 2024-11-12 |
0.1805 USDT |
22,338,061.0000 |
0.1939 USDT |
0.1685 USDT |
0.1735 USDT |
0.1803 USDT |
| 2024-11-11 |
0.1845 USDT |
15,580,532.0000 |
0.1830 USDT |
0.1763 USDT |
0.1804 USDT |
0.1881 USDT |
| 2024-11-10 |
0.1831 USDT |
14,318,098.0000 |
0.1770 USDT |
0.1740 USDT |
0.1759 USDT |
0.1916 USDT |
| 2024-11-09 |
0.1707 USDT |
22,666,654.0000 |
0.1649 USDT |
0.1634 USDT |
0.1659 USDT |
0.1772 USDT |
| 2024-11-08 |
0.1617 USDT |
12,348,091.0000 |
0.1654 USDT |
0.1575 USDT |
0.1600 USDT |
0.1651 USDT |
| 2024-11-07 |
0.1641 USDT |
49,047,643.0000 |
0.1571 USDT |
0.1538 USDT |
0.1575 USDT |
0.1683 USDT |
| 2024-11-06 |
0.1507 USDT |
23,572,098.0000 |
0.1385 USDT |
0.1380 USDT |
0.1429 USDT |
0.1551 USDT |
| 2024-11-05 |
0.1359 USDT |
8,119,664.0000 |
0.1302 USDT |
0.1302 USDT |
0.1325 USDT |
0.1386 USDT |
| 2024-11-04 |
0.1336 USDT |
14,842,644.0000 |
0.1345 USDT |
0.1261 USDT |
0.1305 USDT |
0.1304 USDT |