Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2803 USDT |
9,544,347.0000 |
0.2823 USDT |
0.2766 USDT |
0.2791 USDT |
0.2811 USDT |
| 2023-08-10 |
0.2840 USDT |
18,776,334.0000 |
0.2851 USDT |
0.2781 USDT |
0.2810 USDT |
0.2819 USDT |
| 2023-08-09 |
0.2927 USDT |
20,417,780.0000 |
0.3022 USDT |
0.2844 USDT |
0.2859 USDT |
0.2857 USDT |
| 2023-08-08 |
0.3057 USDT |
46,552,677.0000 |
0.2933 USDT |
0.2837 USDT |
0.2864 USDT |
0.3024 USDT |
| 2023-08-07 |
0.3005 USDT |
32,090,058.0000 |
0.3072 USDT |
0.2830 USDT |
0.2875 USDT |
0.2917 USDT |
| 2023-08-06 |
0.2897 USDT |
26,141,473.0000 |
0.2668 USDT |
0.2646 USDT |
0.2691 USDT |
0.3014 USDT |
| 2023-08-05 |
0.2748 USDT |
16,053,030.0000 |
0.2922 USDT |
0.2663 USDT |
0.2683 USDT |
0.2680 USDT |
| 2023-08-04 |
0.2937 USDT |
5,447,125.0000 |
0.2945 USDT |
0.2896 USDT |
0.2913 USDT |
0.2932 USDT |
| 2023-08-03 |
0.2948 USDT |
5,256,064.0000 |
0.2960 USDT |
0.2901 USDT |
0.2923 USDT |
0.2952 USDT |
| 2023-08-02 |
0.3011 USDT |
9,144,289.0000 |
0.3051 USDT |
0.2921 USDT |
0.2980 USDT |
0.2981 USDT |
| 2023-08-01 |
0.2946 USDT |
14,833,707.0000 |
0.3071 USDT |
0.2865 USDT |
0.2914 USDT |
0.3040 USDT |
| 2023-07-31 |
0.3151 USDT |
31,406,150.0000 |
0.2961 USDT |
0.2951 USDT |
0.3039 USDT |
0.3071 USDT |
| 2023-07-30 |
0.3015 USDT |
7,514,339.0000 |
0.3068 USDT |
0.2880 USDT |
0.2966 USDT |
0.2937 USDT |
| 2023-07-29 |
0.3034 USDT |
4,980,487.0000 |
0.3051 USDT |
0.3005 USDT |
0.3021 USDT |
0.3056 USDT |
| 2023-07-28 |
0.3053 USDT |
7,034,097.0000 |
0.3067 USDT |
0.2993 USDT |
0.3033 USDT |
0.3050 USDT |
| 2023-07-27 |
0.3085 USDT |
13,408,548.0000 |
0.3088 USDT |
0.2980 USDT |
0.3031 USDT |
0.3061 USDT |
| 2023-07-26 |
0.3048 USDT |
23,452,093.0000 |
0.2949 USDT |
0.2944 USDT |
0.2986 USDT |
0.3085 USDT |
| 2023-07-25 |
0.2926 USDT |
16,057,484.0000 |
0.2900 USDT |
0.2845 USDT |
0.2899 USDT |
0.2936 USDT |
| 2023-07-24 |
0.3033 USDT |
21,492,799.0000 |
0.3277 USDT |
0.2860 USDT |
0.2889 USDT |
0.2884 USDT |
| 2023-07-23 |
0.3315 USDT |
10,678,506.0000 |
0.3386 USDT |
0.3250 USDT |
0.3273 USDT |
0.3287 USDT |
| 2023-07-22 |
0.3348 USDT |
10,224,068.0000 |
0.3353 USDT |
0.3283 USDT |
0.3322 USDT |
0.3388 USDT |
| 2023-07-21 |
0.3339 USDT |
15,159,885.0000 |
0.3299 USDT |
0.3272 USDT |
0.3321 USDT |
0.3358 USDT |
| 2023-07-20 |
0.3287 USDT |
13,309,232.0000 |
0.3262 USDT |
0.3204 USDT |
0.3245 USDT |
0.3273 USDT |
| 2023-07-19 |
0.3334 USDT |
20,700,342.0000 |
0.3374 USDT |
0.3207 USDT |
0.3275 USDT |
0.3247 USDT |
| 2023-07-18 |
0.3546 USDT |
38,029,592.0000 |
0.3566 USDT |
0.3265 USDT |
0.3327 USDT |
0.3359 USDT |
| 2023-07-17 |
0.3516 USDT |
21,838,058.0000 |
0.3481 USDT |
0.3390 USDT |
0.3483 USDT |
0.3565 USDT |
| 2023-07-16 |
0.3603 USDT |
16,338,616.0000 |
0.3670 USDT |
0.3420 USDT |
0.3493 USDT |
0.3476 USDT |
| 2023-07-15 |
0.3745 USDT |
32,987,965.0000 |
0.3647 USDT |
0.3554 USDT |
0.3652 USDT |
0.3640 USDT |
| 2023-07-14 |
0.3693 USDT |
34,292,232.0000 |
0.3692 USDT |
0.3500 USDT |
0.3604 USDT |
0.3636 USDT |
| 2023-07-13 |
0.3556 USDT |
47,848,137.0000 |
0.3438 USDT |
0.3368 USDT |
0.3441 USDT |
0.3704 USDT |
| 2023-07-12 |
0.3524 USDT |
31,277,573.0000 |
0.3591 USDT |
0.3300 USDT |
0.3379 USDT |
0.3444 USDT |
| 2023-07-11 |
0.3585 USDT |
28,337,473.0000 |
0.3703 USDT |
0.3508 USDT |
0.3558 USDT |
0.3556 USDT |
| 2023-07-10 |
0.3770 USDT |
51,888,458.0000 |
0.4102 USDT |
0.3564 USDT |
0.3706 USDT |
0.3690 USDT |
| 2023-07-09 |
0.4192 USDT |
23,056,294.0000 |
0.4224 USDT |
0.4044 USDT |
0.4132 USDT |
0.4115 USDT |
| 2023-07-08 |
0.4220 USDT |
32,923,911.0000 |
0.4137 USDT |
0.4080 USDT |
0.4140 USDT |
0.4216 USDT |
| 2023-07-07 |
0.4054 USDT |
28,691,155.0000 |
0.4011 USDT |
0.3935 USDT |
0.4032 USDT |
0.4142 USDT |
| 2023-07-06 |
0.4168 USDT |
42,610,016.0000 |
0.4183 USDT |
0.3910 USDT |
0.4079 USDT |
0.4101 USDT |
| 2023-07-05 |
0.4449 USDT |
67,982,210.0000 |
0.5080 USDT |
0.4072 USDT |
0.4185 USDT |
0.4239 USDT |
| 2023-07-04 |
0.4940 USDT |
108,435,004.0000 |
0.4317 USDT |
0.4270 USDT |
0.4427 USDT |
0.5193 USDT |
| 2023-07-03 |
0.4304 USDT |
42,917,066.0000 |
0.4105 USDT |
0.4102 USDT |
0.4219 USDT |
0.4362 USDT |
| 2023-07-02 |
0.4064 USDT |
29,270,250.0000 |
0.4329 USDT |
0.3898 USDT |
0.4055 USDT |
0.4110 USDT |
| 2023-07-01 |
0.4260 USDT |
53,863,232.0000 |
0.4090 USDT |
0.3947 USDT |
0.4060 USDT |
0.4311 USDT |
| 2023-06-30 |
0.4145 USDT |
110,999,169.0000 |
0.4193 USDT |
0.3841 USDT |
0.3996 USDT |
0.4139 USDT |
| 2023-06-29 |
0.4888 USDT |
123,517,416.0000 |
0.5234 USDT |
0.4115 USDT |
0.4266 USDT |
0.4250 USDT |
| 2023-06-28 |
0.5787 USDT |
189,391,936.0000 |
0.0500 USDT |
0.0500 USDT |
0.5282 USDT |
0.5201 USDT |