Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2084 USDT |
7,571,544.0000 |
0.2006 USDT |
0.1998 USDT |
0.2025 USDT |
0.2133 USDT |
| 2024-07-25 |
0.1986 USDT |
17,097,408.0000 |
0.2025 USDT |
0.1903 USDT |
0.1934 USDT |
0.2003 USDT |
| 2024-07-24 |
0.2057 USDT |
7,456,889.0000 |
0.2035 USDT |
0.1993 USDT |
0.2012 USDT |
0.1998 USDT |
| 2024-07-23 |
0.2124 USDT |
13,323,228.0000 |
0.2150 USDT |
0.2019 USDT |
0.2049 USDT |
0.2040 USDT |
| 2024-07-22 |
0.2244 USDT |
9,439,182.0000 |
0.2360 USDT |
0.2159 USDT |
0.2201 USDT |
0.2178 USDT |
| 2024-07-21 |
0.2272 USDT |
9,915,241.0000 |
0.2297 USDT |
0.2167 USDT |
0.2239 USDT |
0.2348 USDT |
| 2024-07-20 |
0.2317 USDT |
9,437,194.0000 |
0.2307 USDT |
0.2262 USDT |
0.2280 USDT |
0.2301 USDT |
| 2024-07-19 |
0.2220 USDT |
11,025,344.0000 |
0.2224 USDT |
0.2139 USDT |
0.2170 USDT |
0.2304 USDT |
| 2024-07-18 |
0.2242 USDT |
13,968,803.0000 |
0.2255 USDT |
0.2137 USDT |
0.2171 USDT |
0.2213 USDT |
| 2024-07-17 |
0.2302 USDT |
13,340,822.0000 |
0.2266 USDT |
0.2244 USDT |
0.2269 USDT |
0.2255 USDT |
| 2024-07-16 |
0.2213 USDT |
12,101,377.0000 |
0.2280 USDT |
0.2090 USDT |
0.2157 USDT |
0.2264 USDT |
| 2024-07-15 |
0.2212 USDT |
8,649,902.0000 |
0.2151 USDT |
0.2150 USDT |
0.2178 USDT |
0.2267 USDT |
| 2024-07-14 |
0.2110 USDT |
5,946,023.0000 |
0.2072 USDT |
0.2066 USDT |
0.2088 USDT |
0.2149 USDT |
| 2024-07-13 |
0.2083 USDT |
10,957,349.0000 |
0.2026 USDT |
0.2022 USDT |
0.2037 USDT |
0.2094 USDT |
| 2024-07-12 |
0.2004 USDT |
6,785,231.0000 |
0.1971 USDT |
0.1939 USDT |
0.1963 USDT |
0.2021 USDT |
| 2024-07-11 |
0.2041 USDT |
9,340,387.0000 |
0.2048 USDT |
0.1949 USDT |
0.1974 USDT |
0.1958 USDT |
| 2024-07-10 |
0.2039 USDT |
9,837,021.0000 |
0.2012 USDT |
0.1981 USDT |
0.2013 USDT |
0.2034 USDT |
| 2024-07-09 |
0.2011 USDT |
10,239,638.0000 |
0.1992 USDT |
0.1968 USDT |
0.2000 USDT |
0.2001 USDT |
| 2024-07-08 |
0.1985 USDT |
21,247,672.0000 |
0.1931 USDT |
0.1828 USDT |
0.1872 USDT |
0.1994 USDT |
| 2024-07-07 |
0.2014 USDT |
12,612,721.0000 |
0.2059 USDT |
0.1927 USDT |
0.1975 USDT |
0.1941 USDT |
| 2024-07-06 |
0.1958 USDT |
13,063,978.0000 |
0.1882 USDT |
0.1872 USDT |
0.1895 USDT |
0.2062 USDT |
| 2024-07-05 |
0.1859 USDT |
47,771,190.0000 |
0.2023 USDT |
0.1700 USDT |
0.1820 USDT |
0.1883 USDT |
| 2024-07-04 |
0.2239 USDT |
17,128,858.0000 |
0.2392 USDT |
0.2070 USDT |
0.2099 USDT |
0.2082 USDT |
| 2024-07-03 |
0.2432 USDT |
10,454,150.0000 |
0.2524 USDT |
0.2341 USDT |
0.2384 USDT |
0.2388 USDT |
| 2024-07-02 |
0.2522 USDT |
13,514,016.0000 |
0.2574 USDT |
0.2470 USDT |
0.2492 USDT |
0.2512 USDT |
| 2024-07-01 |
0.2604 USDT |
10,313,018.0000 |
0.2558 USDT |
0.2539 USDT |
0.2568 USDT |
0.2572 USDT |
| 2024-06-30 |
0.2515 USDT |
10,179,808.0000 |
0.2548 USDT |
0.2448 USDT |
0.2507 USDT |
0.2515 USDT |
| 2024-06-29 |
0.2613 USDT |
7,086,413.0000 |
0.2646 USDT |
0.2543 USDT |
0.2568 USDT |
0.2545 USDT |
| 2024-06-28 |
0.2722 USDT |
9,996,675.0000 |
0.2744 USDT |
0.2621 USDT |
0.2665 USDT |
0.2658 USDT |
| 2024-06-27 |
0.2727 USDT |
9,144,393.0000 |
0.2712 USDT |
0.2652 USDT |
0.2681 USDT |
0.2753 USDT |
| 2024-06-26 |
0.2827 USDT |
12,562,731.0000 |
0.2932 USDT |
0.2702 USDT |
0.2742 USDT |
0.2704 USDT |
| 2024-06-25 |
0.2996 USDT |
11,262,270.0000 |
0.3045 USDT |
0.2906 USDT |
0.2948 USDT |
0.2936 USDT |
| 2024-06-24 |
0.2995 USDT |
23,848,713.0000 |
0.2960 USDT |
0.2790 USDT |
0.2894 USDT |
0.3050 USDT |
| 2024-06-23 |
0.2957 USDT |
5,666,390.0000 |
0.3002 USDT |
0.2855 USDT |
0.2898 USDT |
0.2920 USDT |
| 2024-06-22 |
0.3090 USDT |
5,065,433.0000 |
0.3191 USDT |
0.2985 USDT |
0.3016 USDT |
0.2993 USDT |
| 2024-06-21 |
0.3209 USDT |
8,276,935.0000 |
0.3210 USDT |
0.3100 USDT |
0.3197 USDT |
0.3197 USDT |
| 2024-06-20 |
0.3282 USDT |
10,797,839.0000 |
0.3201 USDT |
0.3144 USDT |
0.3195 USDT |
0.3217 USDT |
| 2024-06-19 |
0.3154 USDT |
16,336,702.0000 |
0.3113 USDT |
0.3028 USDT |
0.3065 USDT |
0.3202 USDT |
| 2024-06-18 |
0.3069 USDT |
24,206,276.0000 |
0.3373 USDT |
0.2850 USDT |
0.3009 USDT |
0.3111 USDT |
| 2024-06-17 |
0.3634 USDT |
18,528,343.0000 |
0.3986 USDT |
0.3301 USDT |
0.3432 USDT |
0.3413 USDT |
| 2024-06-16 |
0.3977 USDT |
14,675,373.0000 |
0.3754 USDT |
0.3735 USDT |
0.3796 USDT |
0.3989 USDT |
| 2024-06-15 |
0.3793 USDT |
6,604,106.0000 |
0.3711 USDT |
0.3689 USDT |
0.3724 USDT |
0.3769 USDT |
| 2024-06-14 |
0.3764 USDT |
11,846,216.0000 |
0.3807 USDT |
0.3560 USDT |
0.3618 USDT |
0.3681 USDT |
| 2024-06-13 |
0.3873 USDT |
10,127,913.0000 |
0.3997 USDT |
0.3774 USDT |
0.3847 USDT |
0.3827 USDT |
| 2024-06-12 |
0.3932 USDT |
15,408,877.0000 |
0.3772 USDT |
0.3652 USDT |
0.3766 USDT |
0.3977 USDT |
| 2024-06-11 |
0.3921 USDT |
20,001,881.0000 |
0.4095 USDT |
0.3672 USDT |
0.3813 USDT |
0.3776 USDT |
| 2024-06-10 |
0.4240 USDT |
10,431,001.0000 |
0.4398 USDT |
0.4078 USDT |
0.4128 USDT |
0.4097 USDT |
| 2024-06-09 |
0.4291 USDT |
12,724,165.0000 |
0.4157 USDT |
0.4077 USDT |
0.4144 USDT |
0.4414 USDT |
| 2024-06-08 |
0.4199 USDT |
16,076,993.0000 |
0.4135 USDT |
0.3970 USDT |
0.4118 USDT |
0.4107 USDT |
| 2024-06-07 |
0.4362 USDT |
21,576,275.0000 |
0.4686 USDT |
0.3717 USDT |
0.4091 USDT |
0.4136 USDT |