Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4783 USDT |
14,779,989.0000 |
0.4586 USDT |
0.4564 USDT |
0.4608 USDT |
0.4688 USDT |
| 2024-06-05 |
0.4608 USDT |
6,934,265.0000 |
0.4625 USDT |
0.4519 USDT |
0.4561 USDT |
0.4582 USDT |
| 2024-06-04 |
0.4625 USDT |
20,979,947.0000 |
0.4341 USDT |
0.4329 USDT |
0.4392 USDT |
0.4600 USDT |
| 2024-06-03 |
0.4431 USDT |
9,503,097.0000 |
0.4329 USDT |
0.4221 USDT |
0.4347 USDT |
0.4332 USDT |
| 2024-06-02 |
0.4423 USDT |
10,254,628.0000 |
0.4309 USDT |
0.4295 USDT |
0.4351 USDT |
0.4331 USDT |
| 2024-06-01 |
0.4286 USDT |
3,198,166.0000 |
0.4322 USDT |
0.4232 USDT |
0.4267 USDT |
0.4309 USDT |
| 2024-05-31 |
0.4320 USDT |
7,027,622.0000 |
0.4362 USDT |
0.4227 USDT |
0.4308 USDT |
0.4331 USDT |
| 2024-05-30 |
0.4392 USDT |
8,516,930.0000 |
0.4390 USDT |
0.4202 USDT |
0.4334 USDT |
0.4371 USDT |
| 2024-05-29 |
0.4478 USDT |
9,953,400.0000 |
0.4449 USDT |
0.4369 USDT |
0.4404 USDT |
0.4414 USDT |
| 2024-05-28 |
0.4439 USDT |
12,345,142.0000 |
0.4560 USDT |
0.4293 USDT |
0.4390 USDT |
0.4447 USDT |
| 2024-05-27 |
0.4526 USDT |
10,120,934.0000 |
0.4475 USDT |
0.4366 USDT |
0.4438 USDT |
0.4560 USDT |
| 2024-05-26 |
0.4594 USDT |
8,278,789.0000 |
0.4722 USDT |
0.4458 USDT |
0.4503 USDT |
0.4473 USDT |
| 2024-05-25 |
0.4793 USDT |
19,222,797.0000 |
0.4540 USDT |
0.4495 USDT |
0.4718 USDT |
0.4716 USDT |
| 2024-05-24 |
0.4445 USDT |
29,710,241.0000 |
0.4184 USDT |
0.4160 USDT |
0.4355 USDT |
0.4505 USDT |
| 2024-05-23 |
0.4086 USDT |
22,125,485.0000 |
0.4040 USDT |
0.3849 USDT |
0.4051 USDT |
0.4162 USDT |
| 2024-05-22 |
0.4037 USDT |
16,749,267.0000 |
0.4030 USDT |
0.3898 USDT |
0.3987 USDT |
0.4035 USDT |
| 2024-05-21 |
0.4018 USDT |
17,420,225.0000 |
0.4005 USDT |
0.3909 USDT |
0.3976 USDT |
0.4035 USDT |
| 2024-05-20 |
0.3752 USDT |
12,835,652.0000 |
0.3493 USDT |
0.3395 USDT |
0.3498 USDT |
0.4002 USDT |
| 2024-05-19 |
0.3614 USDT |
6,224,759.0000 |
0.3751 USDT |
0.3454 USDT |
0.3503 USDT |
0.3489 USDT |
| 2024-05-18 |
0.3712 USDT |
4,990,435.0000 |
0.3707 USDT |
0.3625 USDT |
0.3669 USDT |
0.3752 USDT |
| 2024-05-17 |
0.3723 USDT |
4,746,130.0000 |
0.3677 USDT |
0.3623 USDT |
0.3657 USDT |
0.3720 USDT |
| 2024-05-16 |
0.3638 USDT |
8,457,162.0000 |
0.3622 USDT |
0.3496 USDT |
0.3613 USDT |
0.3674 USDT |
| 2024-05-15 |
0.3431 USDT |
10,226,826.0000 |
0.3334 USDT |
0.3240 USDT |
0.3335 USDT |
0.3629 USDT |
| 2024-05-14 |
0.3456 USDT |
10,914,141.0000 |
0.3566 USDT |
0.3300 USDT |
0.3338 USDT |
0.3330 USDT |
| 2024-05-13 |
0.3549 USDT |
7,285,758.0000 |
0.3592 USDT |
0.3371 USDT |
0.3424 USDT |
0.3563 USDT |
| 2024-05-12 |
0.3648 USDT |
4,553,144.0000 |
0.3654 USDT |
0.3568 USDT |
0.3598 USDT |
0.3595 USDT |
| 2024-05-11 |
0.3725 USDT |
3,083,904.0000 |
0.3695 USDT |
0.3662 USDT |
0.3675 USDT |
0.3671 USDT |
| 2024-05-10 |
0.3791 USDT |
7,868,286.0000 |
0.3883 USDT |
0.3631 USDT |
0.3677 USDT |
0.3704 USDT |
| 2024-05-09 |
0.3770 USDT |
5,366,874.0000 |
0.3747 USDT |
0.3627 USDT |
0.3698 USDT |
0.3875 USDT |
| 2024-05-08 |
0.3729 USDT |
10,366,562.0000 |
0.3792 USDT |
0.3646 USDT |
0.3708 USDT |
0.3768 USDT |
| 2024-05-07 |
0.3944 USDT |
7,014,529.0000 |
0.3989 USDT |
0.3780 USDT |
0.3847 USDT |
0.3813 USDT |
| 2024-05-06 |
0.4078 USDT |
7,693,449.0000 |
0.4097 USDT |
0.3961 USDT |
0.4005 USDT |
0.3980 USDT |
| 2024-05-05 |
0.4071 USDT |
7,604,691.0000 |
0.3983 USDT |
0.3885 USDT |
0.3922 USDT |
0.4113 USDT |
| 2024-05-04 |
0.4004 USDT |
4,963,907.0000 |
0.4013 USDT |
0.3957 USDT |
0.3991 USDT |
0.3982 USDT |
| 2024-05-03 |
0.3916 USDT |
6,802,743.0000 |
0.3855 USDT |
0.3759 USDT |
0.3801 USDT |
0.4027 USDT |
| 2024-05-02 |
0.3769 USDT |
7,252,751.0000 |
0.3758 USDT |
0.3622 USDT |
0.3698 USDT |
0.3876 USDT |
| 2024-05-01 |
0.3613 USDT |
16,826,942.0000 |
0.3685 USDT |
0.3427 USDT |
0.3515 USDT |
0.3762 USDT |
| 2024-04-30 |
0.3722 USDT |
12,680,318.0000 |
0.4023 USDT |
0.3495 USDT |
0.3600 USDT |
0.3661 USDT |
| 2024-04-29 |
0.3983 USDT |
9,751,958.0000 |
0.4032 USDT |
0.3865 USDT |
0.3949 USDT |
0.4054 USDT |
| 2024-04-28 |
0.4130 USDT |
15,279,624.0000 |
0.3967 USDT |
0.3965 USDT |
0.4025 USDT |
0.4033 USDT |
| 2024-04-27 |
0.3858 USDT |
9,284,978.0000 |
0.3905 USDT |
0.3705 USDT |
0.3853 USDT |
0.3959 USDT |
| 2024-04-26 |
0.3970 USDT |
8,920,274.0000 |
0.4061 USDT |
0.3865 USDT |
0.3907 USDT |
0.3889 USDT |
| 2024-04-25 |
0.4062 USDT |
9,885,474.0000 |
0.4145 USDT |
0.3963 USDT |
0.4027 USDT |
0.4065 USDT |
| 2024-04-24 |
0.4367 USDT |
17,006,577.0000 |
0.4503 USDT |
0.4079 USDT |
0.4144 USDT |
0.4122 USDT |
| 2024-04-23 |
0.4542 USDT |
12,315,837.0000 |
0.4527 USDT |
0.4453 USDT |
0.4512 USDT |
0.4524 USDT |
| 2024-04-22 |
0.4491 USDT |
17,722,519.0000 |
0.4245 USDT |
0.4213 USDT |
0.4281 USDT |
0.4568 USDT |
| 2024-04-21 |
0.4237 USDT |
9,439,206.0000 |
0.4239 USDT |
0.4105 USDT |
0.4171 USDT |
0.4236 USDT |
| 2024-04-20 |
0.3992 USDT |
10,709,939.0000 |
0.3751 USDT |
0.3694 USDT |
0.3781 USDT |
0.4232 USDT |
| 2024-04-19 |
0.3726 USDT |
14,350,308.0000 |
0.3755 USDT |
0.3404 USDT |
0.3558 USDT |
0.3759 USDT |
| 2024-04-18 |
0.3764 USDT |
16,444,357.0000 |
0.3807 USDT |
0.3578 USDT |
0.3682 USDT |
0.3767 USDT |