Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3833 USDT |
14,163,345.0000 |
0.3959 USDT |
0.3659 USDT |
0.3789 USDT |
0.3805 USDT |
| 2024-04-16 |
0.3897 USDT |
14,351,763.0000 |
0.3940 USDT |
0.3710 USDT |
0.3878 USDT |
0.3981 USDT |
| 2024-04-15 |
0.4068 USDT |
14,736,773.0000 |
0.4129 USDT |
0.3775 USDT |
0.3929 USDT |
0.3971 USDT |
| 2024-04-14 |
0.3905 USDT |
25,015,890.0000 |
0.3730 USDT |
0.3606 USDT |
0.3762 USDT |
0.4161 USDT |
| 2024-04-13 |
0.3965 USDT |
40,869,761.0000 |
0.4629 USDT |
0.3090 USDT |
0.3482 USDT |
0.3739 USDT |
| 2024-04-12 |
0.5057 USDT |
30,481,238.0000 |
0.5855 USDT |
0.4214 USDT |
0.4653 USDT |
0.4636 USDT |
| 2024-04-11 |
0.5944 USDT |
8,608,707.0000 |
0.6075 USDT |
0.5795 USDT |
0.5858 USDT |
0.5858 USDT |
| 2024-04-10 |
0.6007 USDT |
13,448,473.0000 |
0.6178 USDT |
0.5736 USDT |
0.5926 USDT |
0.6074 USDT |
| 2024-04-09 |
0.6517 USDT |
13,030,250.0000 |
0.6823 USDT |
0.6126 USDT |
0.6238 USDT |
0.6196 USDT |
| 2024-04-08 |
0.6735 USDT |
12,417,397.0000 |
0.6549 USDT |
0.6455 USDT |
0.6525 USDT |
0.6847 USDT |
| 2024-04-07 |
0.6512 USDT |
9,702,477.0000 |
0.6304 USDT |
0.6248 USDT |
0.6333 USDT |
0.6515 USDT |
| 2024-04-06 |
0.6298 USDT |
8,625,561.0000 |
0.6258 USDT |
0.6234 USDT |
0.6301 USDT |
0.6352 USDT |
| 2024-04-05 |
0.6125 USDT |
14,879,036.0000 |
0.6297 USDT |
0.5884 USDT |
0.6005 USDT |
0.6288 USDT |
| 2024-04-04 |
0.6314 USDT |
19,704,188.0000 |
0.6444 USDT |
0.6032 USDT |
0.6149 USDT |
0.6301 USDT |
| 2024-04-03 |
0.6644 USDT |
50,278,333.0000 |
0.7272 USDT |
0.6296 USDT |
0.6411 USDT |
0.6457 USDT |
| 2024-04-02 |
0.7536 USDT |
81,922,206.0000 |
0.7950 USDT |
0.7033 USDT |
0.7313 USDT |
0.7321 USDT |
| 2024-04-01 |
0.7199 USDT |
56,335,214.0000 |
0.6656 USDT |
0.6187 USDT |
0.6514 USDT |
0.8121 USDT |
| 2024-03-31 |
0.6731 USDT |
11,805,215.0000 |
0.6709 USDT |
0.6541 USDT |
0.6593 USDT |
0.6665 USDT |
| 2024-03-30 |
0.6816 USDT |
25,139,744.0000 |
0.6652 USDT |
0.6499 USDT |
0.6600 USDT |
0.6700 USDT |
| 2024-03-29 |
0.7000 USDT |
40,549,447.0000 |
0.6581 USDT |
0.6514 USDT |
0.6609 USDT |
0.6645 USDT |
| 2024-03-28 |
0.6502 USDT |
17,919,421.0000 |
0.6258 USDT |
0.6141 USDT |
0.6278 USDT |
0.6590 USDT |
| 2024-03-27 |
0.6279 USDT |
19,096,727.0000 |
0.6236 USDT |
0.6030 USDT |
0.6174 USDT |
0.6214 USDT |
| 2024-03-26 |
0.6306 USDT |
12,022,556.0000 |
0.6206 USDT |
0.6108 USDT |
0.6238 USDT |
0.6273 USDT |
| 2024-03-25 |
0.6000 USDT |
12,105,311.0000 |
0.5815 USDT |
0.5753 USDT |
0.5823 USDT |
0.6140 USDT |
| 2024-03-24 |
0.5636 USDT |
6,833,701.0000 |
0.5521 USDT |
0.5429 USDT |
0.5492 USDT |
0.5831 USDT |
| 2024-03-23 |
0.5640 USDT |
6,757,616.0000 |
0.5641 USDT |
0.5515 USDT |
0.5607 USDT |
0.5594 USDT |
| 2024-03-22 |
0.5644 USDT |
15,116,802.0000 |
0.5730 USDT |
0.5309 USDT |
0.5492 USDT |
0.5534 USDT |
| 2024-03-21 |
0.5664 USDT |
14,371,383.0000 |
0.5570 USDT |
0.5456 USDT |
0.5607 USDT |
0.5701 USDT |
| 2024-03-20 |
0.5141 USDT |
21,467,718.0000 |
0.4925 USDT |
0.4669 USDT |
0.4850 USDT |
0.5567 USDT |
| 2024-03-19 |
0.4993 USDT |
24,794,029.0000 |
0.5432 USDT |
0.4652 USDT |
0.4871 USDT |
0.4865 USDT |
| 2024-03-18 |
0.5617 USDT |
14,103,892.0000 |
0.6003 USDT |
0.5350 USDT |
0.5463 USDT |
0.5479 USDT |
| 2024-03-17 |
0.5737 USDT |
14,936,486.0000 |
0.5692 USDT |
0.5311 USDT |
0.5535 USDT |
0.5972 USDT |
| 2024-03-16 |
0.6004 USDT |
19,184,215.0000 |
0.6168 USDT |
0.5500 USDT |
0.5667 USDT |
0.5565 USDT |
| 2024-03-15 |
0.6138 USDT |
25,212,965.0000 |
0.6594 USDT |
0.5638 USDT |
0.6080 USDT |
0.6161 USDT |
| 2024-03-14 |
0.6572 USDT |
23,018,578.0000 |
0.6943 USDT |
0.6209 USDT |
0.6471 USDT |
0.6581 USDT |
| 2024-03-13 |
0.7054 USDT |
23,536,466.0000 |
0.7079 USDT |
0.6670 USDT |
0.6910 USDT |
0.6911 USDT |
| 2024-03-12 |
0.6811 USDT |
25,756,524.0000 |
0.6876 USDT |
0.6454 USDT |
0.6638 USDT |
0.6992 USDT |
| 2024-03-11 |
0.6908 USDT |
28,949,802.0000 |
0.6911 USDT |
0.6506 USDT |
0.6849 USDT |
0.6833 USDT |
| 2024-03-10 |
0.6743 USDT |
36,317,384.0000 |
0.6329 USDT |
0.6280 USDT |
0.6387 USDT |
0.6848 USDT |
| 2024-03-09 |
0.6432 USDT |
16,803,169.0000 |
0.6216 USDT |
0.6160 USDT |
0.6220 USDT |
0.6307 USDT |
| 2024-03-08 |
0.6237 USDT |
19,391,871.0000 |
0.6428 USDT |
0.5878 USDT |
0.6178 USDT |
0.6228 USDT |
| 2024-03-07 |
0.6349 USDT |
22,109,657.0000 |
0.6362 USDT |
0.6182 USDT |
0.6301 USDT |
0.6389 USDT |
| 2024-03-06 |
0.6091 USDT |
17,036,580.0000 |
0.5959 USDT |
0.5715 USDT |
0.5847 USDT |
0.6335 USDT |
| 2024-03-05 |
0.6311 USDT |
32,786,844.0000 |
0.6693 USDT |
0.4721 USDT |
0.5795 USDT |
0.5956 USDT |
| 2024-03-04 |
0.6906 USDT |
21,759,122.0000 |
0.7203 USDT |
0.6557 USDT |
0.6780 USDT |
0.6718 USDT |
| 2024-03-03 |
0.7228 USDT |
19,743,947.0000 |
0.7578 USDT |
0.6500 USDT |
0.7191 USDT |
0.7198 USDT |
| 2024-03-02 |
0.7462 USDT |
37,529,472.0000 |
0.6834 USDT |
0.6740 USDT |
0.6892 USDT |
0.7681 USDT |
| 2024-03-01 |
0.6707 USDT |
12,655,354.0000 |
0.6516 USDT |
0.6406 USDT |
0.6539 USDT |
0.6834 USDT |
| 2024-02-29 |
0.6736 USDT |
14,968,919.0000 |
0.6665 USDT |
0.6325 USDT |
0.6535 USDT |
0.6514 USDT |
| 2024-02-28 |
0.6725 USDT |
25,630,056.0000 |
0.6977 USDT |
0.5905 USDT |
0.6422 USDT |
0.6679 USDT |