Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6982 USDT |
16,509,091.0000 |
0.7181 USDT |
0.6800 USDT |
0.6913 USDT |
0.6985 USDT |
| 2024-02-26 |
0.7022 USDT |
17,334,047.0000 |
0.6800 USDT |
0.6764 USDT |
0.6848 USDT |
0.7187 USDT |
| 2024-02-25 |
0.6738 USDT |
11,920,648.0000 |
0.6748 USDT |
0.6567 USDT |
0.6654 USDT |
0.6794 USDT |
| 2024-02-24 |
0.6813 USDT |
17,375,143.0000 |
0.6598 USDT |
0.6405 USDT |
0.6505 USDT |
0.6725 USDT |
| 2024-02-23 |
0.6426 USDT |
12,210,563.0000 |
0.6510 USDT |
0.6250 USDT |
0.6386 USDT |
0.6517 USDT |
| 2024-02-22 |
0.6496 USDT |
13,666,852.0000 |
0.6568 USDT |
0.6313 USDT |
0.6391 USDT |
0.6531 USDT |
| 2024-02-21 |
0.6501 USDT |
14,632,908.0000 |
0.6868 USDT |
0.6255 USDT |
0.6386 USDT |
0.6555 USDT |
| 2024-02-20 |
0.6861 USDT |
32,395,993.0000 |
0.6734 USDT |
0.6337 USDT |
0.6549 USDT |
0.6840 USDT |
| 2024-02-19 |
0.6656 USDT |
20,537,307.0000 |
0.6496 USDT |
0.6435 USDT |
0.6555 USDT |
0.6766 USDT |
| 2024-02-18 |
0.6380 USDT |
13,663,244.0000 |
0.6221 USDT |
0.6109 USDT |
0.6175 USDT |
0.6496 USDT |
| 2024-02-17 |
0.6225 USDT |
15,954,595.0000 |
0.6565 USDT |
0.5913 USDT |
0.6115 USDT |
0.6238 USDT |
| 2024-02-16 |
0.6687 USDT |
19,538,305.0000 |
0.6579 USDT |
0.6414 USDT |
0.6526 USDT |
0.6553 USDT |
| 2024-02-15 |
0.6541 USDT |
22,049,980.0000 |
0.6467 USDT |
0.6370 USDT |
0.6489 USDT |
0.6584 USDT |
| 2024-02-14 |
0.6459 USDT |
21,923,192.0000 |
0.6289 USDT |
0.6175 USDT |
0.6274 USDT |
0.6447 USDT |
| 2024-02-13 |
0.6248 USDT |
18,883,221.0000 |
0.6450 USDT |
0.6028 USDT |
0.6213 USDT |
0.6265 USDT |
| 2024-02-12 |
0.6427 USDT |
21,630,093.0000 |
0.6537 USDT |
0.6200 USDT |
0.6340 USDT |
0.6442 USDT |
| 2024-02-11 |
0.6586 USDT |
13,046,873.0000 |
0.6552 USDT |
0.6480 USDT |
0.6550 USDT |
0.6530 USDT |
| 2024-02-10 |
0.6735 USDT |
15,399,216.0000 |
0.6683 USDT |
0.6530 USDT |
0.6626 USDT |
0.6566 USDT |
| 2024-02-09 |
0.6643 USDT |
19,748,937.0000 |
0.6468 USDT |
0.6436 USDT |
0.6569 USDT |
0.6699 USDT |
| 2024-02-08 |
0.6633 USDT |
21,856,187.0000 |
0.6798 USDT |
0.6280 USDT |
0.6437 USDT |
0.6470 USDT |
| 2024-02-07 |
0.6765 USDT |
19,908,482.0000 |
0.6708 USDT |
0.6621 USDT |
0.6696 USDT |
0.6847 USDT |
| 2024-02-06 |
0.6983 USDT |
24,413,233.0000 |
0.7159 USDT |
0.6689 USDT |
0.6775 USDT |
0.6729 USDT |
| 2024-02-05 |
0.7362 USDT |
41,079,556.0000 |
0.6805 USDT |
0.6716 USDT |
0.6904 USDT |
0.7200 USDT |
| 2024-02-04 |
0.6987 USDT |
17,153,978.0000 |
0.6958 USDT |
0.6780 USDT |
0.6833 USDT |
0.6813 USDT |
| 2024-02-03 |
0.7158 USDT |
29,397,352.0000 |
0.6706 USDT |
0.6702 USDT |
0.6917 USDT |
0.6980 USDT |
| 2024-02-02 |
0.6779 USDT |
21,830,588.0000 |
0.6816 USDT |
0.6594 USDT |
0.6720 USDT |
0.6693 USDT |
| 2024-02-01 |
0.6965 USDT |
42,576,181.0000 |
0.6831 USDT |
0.6501 USDT |
0.6712 USDT |
0.6778 USDT |
| 2024-01-31 |
0.6994 USDT |
71,553,348.0000 |
0.6881 USDT |
0.6673 USDT |
0.6777 USDT |
0.6818 USDT |
| 2024-01-30 |
0.6586 USDT |
58,725,530.0000 |
0.5930 USDT |
0.5814 USDT |
0.5916 USDT |
0.6879 USDT |
| 2024-01-29 |
0.5982 USDT |
20,367,649.0000 |
0.5802 USDT |
0.5760 USDT |
0.5907 USDT |
0.5933 USDT |
| 2024-01-28 |
0.5953 USDT |
19,453,837.0000 |
0.6102 USDT |
0.5689 USDT |
0.5827 USDT |
0.5804 USDT |
| 2024-01-27 |
0.6186 USDT |
27,148,833.0000 |
0.6549 USDT |
0.6011 USDT |
0.6085 USDT |
0.6107 USDT |
| 2024-01-26 |
0.6002 USDT |
46,464,272.0000 |
0.5309 USDT |
0.5229 USDT |
0.5310 USDT |
0.6556 USDT |
| 2024-01-25 |
0.5370 USDT |
25,762,122.0000 |
0.5762 USDT |
0.5156 USDT |
0.5271 USDT |
0.5317 USDT |
| 2024-01-24 |
0.5556 USDT |
40,487,723.0000 |
0.5417 USDT |
0.5201 USDT |
0.5296 USDT |
0.5763 USDT |
| 2024-01-23 |
0.5551 USDT |
72,236,569.0000 |
0.5556 USDT |
0.5023 USDT |
0.5299 USDT |
0.5359 USDT |
| 2024-01-22 |
0.5367 USDT |
76,971,436.0000 |
0.5074 USDT |
0.4846 USDT |
0.4986 USDT |
0.5635 USDT |
| 2024-01-21 |
0.5369 USDT |
29,462,992.0000 |
0.5186 USDT |
0.5075 USDT |
0.5116 USDT |
0.5091 USDT |
| 2024-01-20 |
0.5171 USDT |
19,472,989.0000 |
0.5462 USDT |
0.5010 USDT |
0.5072 USDT |
0.5166 USDT |
| 2024-01-19 |
0.5393 USDT |
44,414,099.0000 |
0.5790 USDT |
0.5043 USDT |
0.5315 USDT |
0.5342 USDT |
| 2024-01-18 |
0.6242 USDT |
38,339,438.0000 |
0.6772 USDT |
0.5697 USDT |
0.5835 USDT |
0.5787 USDT |
| 2024-01-17 |
0.6682 USDT |
73,194,136.0000 |
0.6607 USDT |
0.6243 USDT |
0.6422 USDT |
0.6614 USDT |
| 2024-01-16 |
0.6066 USDT |
126,485,839.0000 |
0.5035 USDT |
0.5017 USDT |
0.5196 USDT |
0.6530 USDT |
| 2024-01-15 |
0.4857 USDT |
25,940,355.0000 |
0.4500 USDT |
0.4401 USDT |
0.4614 USDT |
0.5045 USDT |
| 2024-01-14 |
0.4728 USDT |
17,172,747.0000 |
0.4716 USDT |
0.4527 USDT |
0.4588 USDT |
0.4538 USDT |
| 2024-01-13 |
0.4800 USDT |
17,953,492.0000 |
0.4917 USDT |
0.4658 USDT |
0.4742 USDT |
0.4712 USDT |
| 2024-01-12 |
0.5024 USDT |
35,768,856.0000 |
0.4990 USDT |
0.4600 USDT |
0.4874 USDT |
0.4921 USDT |
| 2024-01-11 |
0.4938 USDT |
32,075,334.0000 |
0.4828 USDT |
0.4618 USDT |
0.4854 USDT |
0.5017 USDT |
| 2024-01-10 |
0.4346 USDT |
29,183,696.0000 |
0.4133 USDT |
0.4028 USDT |
0.4132 USDT |
0.4933 USDT |
| 2024-01-09 |
0.4191 USDT |
27,848,474.0000 |
0.4359 USDT |
0.3895 USDT |
0.4044 USDT |
0.4069 USDT |