Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4145 USDT |
35,075,487.0000 |
0.4348 USDT |
0.3868 USDT |
0.4067 USDT |
0.4323 USDT |
| 2024-01-07 |
0.4569 USDT |
22,187,336.0000 |
0.4564 USDT |
0.4311 USDT |
0.4475 USDT |
0.4393 USDT |
| 2024-01-06 |
0.4733 USDT |
38,666,525.0000 |
0.4909 USDT |
0.4409 USDT |
0.4570 USDT |
0.4546 USDT |
| 2024-01-05 |
0.5307 USDT |
43,949,592.0000 |
0.5268 USDT |
0.4766 USDT |
0.4977 USDT |
0.5003 USDT |
| 2024-01-04 |
0.5265 USDT |
62,298,357.0000 |
0.4941 USDT |
0.4706 USDT |
0.4926 USDT |
0.5323 USDT |
| 2024-01-03 |
0.4877 USDT |
137,328,963.0000 |
0.5006 USDT |
0.3631 USDT |
0.4548 USDT |
0.4971 USDT |
| 2024-01-02 |
0.4566 USDT |
73,581,427.0000 |
0.4093 USDT |
0.4048 USDT |
0.4131 USDT |
0.4881 USDT |
| 2024-01-01 |
0.3900 USDT |
17,670,598.0000 |
0.3875 USDT |
0.3700 USDT |
0.3750 USDT |
0.4084 USDT |
| 2023-12-31 |
0.3927 USDT |
14,635,741.0000 |
0.3917 USDT |
0.3801 USDT |
0.3853 USDT |
0.3888 USDT |
| 2023-12-30 |
0.3937 USDT |
18,452,042.0000 |
0.3907 USDT |
0.3780 USDT |
0.3821 USDT |
0.3931 USDT |
| 2023-12-29 |
0.3924 USDT |
19,142,435.0000 |
0.3912 USDT |
0.3730 USDT |
0.3831 USDT |
0.3895 USDT |
| 2023-12-28 |
0.3957 USDT |
20,259,989.0000 |
0.4060 USDT |
0.3826 USDT |
0.3899 USDT |
0.3919 USDT |
| 2023-12-27 |
0.4102 USDT |
28,841,701.0000 |
0.4303 USDT |
0.3980 USDT |
0.4060 USDT |
0.4052 USDT |
| 2023-12-26 |
0.4008 USDT |
59,867,840.0000 |
0.3804 USDT |
0.3646 USDT |
0.3824 USDT |
0.4324 USDT |
| 2023-12-25 |
0.3762 USDT |
19,542,838.0000 |
0.3638 USDT |
0.3613 USDT |
0.3681 USDT |
0.3798 USDT |
| 2023-12-24 |
0.3762 USDT |
22,470,936.0000 |
0.3862 USDT |
0.3527 USDT |
0.3655 USDT |
0.3647 USDT |
| 2023-12-23 |
0.3807 USDT |
17,433,451.0000 |
0.3787 USDT |
0.3700 USDT |
0.3784 USDT |
0.3858 USDT |
| 2023-12-22 |
0.3875 USDT |
32,434,753.0000 |
0.3848 USDT |
0.3660 USDT |
0.3752 USDT |
0.3792 USDT |
| 2023-12-21 |
0.3907 USDT |
37,372,670.0000 |
0.4102 USDT |
0.3721 USDT |
0.3824 USDT |
0.3846 USDT |
| 2023-12-20 |
0.4087 USDT |
54,857,867.0000 |
0.3811 USDT |
0.3802 USDT |
0.3933 USDT |
0.4138 USDT |
| 2023-12-19 |
0.3982 USDT |
88,661,556.0000 |
0.3526 USDT |
0.3475 USDT |
0.3537 USDT |
0.3832 USDT |
| 2023-12-18 |
0.3517 USDT |
49,452,590.0000 |
0.3799 USDT |
0.3282 USDT |
0.3413 USDT |
0.3498 USDT |
| 2023-12-17 |
0.3971 USDT |
131,990,988.0000 |
0.3632 USDT |
0.3562 USDT |
0.3679 USDT |
0.3796 USDT |
| 2023-12-16 |
0.3495 USDT |
58,301,501.0000 |
0.3075 USDT |
0.3035 USDT |
0.3124 USDT |
0.3625 USDT |
| 2023-12-15 |
0.3290 USDT |
26,123,800.0000 |
0.3376 USDT |
0.3068 USDT |
0.3141 USDT |
0.3070 USDT |
| 2023-12-14 |
0.3205 USDT |
22,056,300.0000 |
0.3162 USDT |
0.2980 USDT |
0.3129 USDT |
0.3339 USDT |
| 2023-12-13 |
0.3046 USDT |
21,434,603.0000 |
0.3116 USDT |
0.2871 USDT |
0.2945 USDT |
0.3142 USDT |
| 2023-12-12 |
0.3092 USDT |
17,588,290.0000 |
0.3105 USDT |
0.2951 USDT |
0.3030 USDT |
0.3116 USDT |
| 2023-12-11 |
0.3128 USDT |
31,192,756.0000 |
0.3448 USDT |
0.2781 USDT |
0.3076 USDT |
0.3108 USDT |
| 2023-12-10 |
0.3400 USDT |
15,429,621.0000 |
0.3397 USDT |
0.3244 USDT |
0.3350 USDT |
0.3445 USDT |
| 2023-12-09 |
0.3550 USDT |
24,012,294.0000 |
0.3676 USDT |
0.3362 USDT |
0.3461 USDT |
0.3369 USDT |
| 2023-12-08 |
0.3646 USDT |
22,774,959.0000 |
0.3654 USDT |
0.3546 USDT |
0.3594 USDT |
0.3678 USDT |
| 2023-12-07 |
0.3586 USDT |
37,112,903.0000 |
0.3410 USDT |
0.3304 USDT |
0.3394 USDT |
0.3678 USDT |
| 2023-12-06 |
0.3533 USDT |
37,473,324.0000 |
0.3633 USDT |
0.3351 USDT |
0.3435 USDT |
0.3405 USDT |
| 2023-12-05 |
0.3593 USDT |
70,462,307.0000 |
0.3630 USDT |
0.3400 USDT |
0.3492 USDT |
0.3693 USDT |
| 2023-12-04 |
0.3269 USDT |
67,924,052.0000 |
0.3176 USDT |
0.2765 USDT |
0.3178 USDT |
0.3639 USDT |
| 2023-12-03 |
0.3126 USDT |
36,166,150.0000 |
0.3130 USDT |
0.3044 USDT |
0.3092 USDT |
0.3170 USDT |
| 2023-12-02 |
0.3020 USDT |
39,048,972.0000 |
0.2900 USDT |
0.2873 USDT |
0.2902 USDT |
0.3122 USDT |
| 2023-12-01 |
0.2893 USDT |
14,445,612.0000 |
0.2844 USDT |
0.2800 USDT |
0.2853 USDT |
0.2891 USDT |
| 2023-11-30 |
0.2884 USDT |
18,487,589.0000 |
0.2846 USDT |
0.2814 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-11-29 |
0.2892 USDT |
22,668,035.0000 |
0.2975 USDT |
0.2786 USDT |
0.2849 USDT |
0.2841 USDT |
| 2023-11-28 |
0.2934 USDT |
29,106,532.0000 |
0.2894 USDT |
0.2750 USDT |
0.2803 USDT |
0.2966 USDT |
| 2023-11-27 |
0.2907 USDT |
25,025,310.0000 |
0.3011 USDT |
0.2802 USDT |
0.2859 USDT |
0.2891 USDT |
| 2023-11-26 |
0.3063 USDT |
20,738,391.0000 |
0.3142 USDT |
0.2900 USDT |
0.2990 USDT |
0.3012 USDT |
| 2023-11-25 |
0.3213 USDT |
33,353,600.0000 |
0.3236 USDT |
0.3069 USDT |
0.3124 USDT |
0.3130 USDT |
| 2023-11-24 |
0.3145 USDT |
46,015,494.0000 |
0.2930 USDT |
0.2904 USDT |
0.2945 USDT |
0.3243 USDT |
| 2023-11-23 |
0.2857 USDT |
28,336,059.0000 |
0.2782 USDT |
0.2769 USDT |
0.2814 USDT |
0.2937 USDT |
| 2023-11-22 |
0.2624 USDT |
20,983,648.0000 |
0.2494 USDT |
0.2486 USDT |
0.2553 USDT |
0.2752 USDT |
| 2023-11-21 |
0.2712 USDT |
45,114,852.0000 |
0.2734 USDT |
0.2467 USDT |
0.2533 USDT |
0.2532 USDT |
| 2023-11-20 |
0.2796 USDT |
21,181,506.0000 |
0.2780 USDT |
0.2701 USDT |
0.2780 USDT |
0.2750 USDT |