Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0012 USDT |
521,889,518.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
1,024,426,670.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0011 USDT |
453,125,932.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0012 USDT |
1,318,763,340.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-20 |
0.0012 USDT |
1,192,296,855.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0011 USDT |
907,203,144.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-18 |
0.0011 USDT |
813,069,805.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-17 |
0.0012 USDT |
717,007,292.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-16 |
0.0012 USDT |
907,135,011.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-15 |
0.0012 USDT |
808,354,023.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0012 USDT |
805,819,910.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-13 |
0.0012 USDT |
610,750,656.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0012 USDT |
735,551,547.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0012 USDT |
1,042,034,549.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-10 |
0.0013 USDT |
1,282,473,472.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-09 |
0.0013 USDT |
949,814,644.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0013 USDT |
1,597,915,706.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-07 |
0.0013 USDT |
1,161,047,936.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0013 USDT |
1,627,609,127.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-05 |
0.0013 USDT |
1,209,618,454.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0014 USDT |
1,269,534,253.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0015 USDT |
2,585,788,621.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
2,541,225,933.0000 MBL |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0016 USDT |
5,825,257,846.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-30 |
0.0015 USDT |
4,048,936,936.0000 MBL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0020 USDT |
10,143,082,811.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0013 USDT |
1,699,783,121.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0012 USDT |
1,165,752,003.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0012 USDT |
1,084,663,262.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
1,494,748,155.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
1,703,209,049.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
1,707,311,340.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0012 USDT |
1,770,493,539.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0012 USDT |
4,223,761,127.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-20 |
0.0012 USDT |
1,815,908,221.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
1,318,090,237.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0012 USDT |
1,713,756,318.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
1,322,221,483.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0013 USDT |
1,556,640,319.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0013 USDT |
1,160,732,223.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0012 USDT |
1,907,841,070.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0013 USDT |
1,811,218,721.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-12 |
0.0014 USDT |
1,491,501,264.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-11 |
0.0014 USDT |
2,305,791,514.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-10 |
0.0014 USDT |
1,765,203,986.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0015 USDT |
3,280,834,950.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
3,509,253,611.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-07 |
0.0013 USDT |
2,406,821,915.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
1,586,994,627.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0012 USDT |
2,513,058,151.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |