Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0032 USDT |
1,023,398,455.0000 MBL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0035 USDT |
669,245,061.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0034 USDT |
838,473,354.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0033 USDT |
826,292,684.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0033 USDT |
611,809,384.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0033 USDT |
741,784,891.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
1,072,077,958.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
1,174,557,111.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-19 |
0.0033 USDT |
1,279,909,364.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0035 USDT |
991,237,154.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0036 USDT |
769,772,129.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0036 USDT |
918,033,426.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0036 USDT |
1,011,451,228.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0035 USDT |
729,682,498.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0034 USDT |
1,019,276,766.0000 MBL |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0038 USDT |
478,102,013.0000 MBL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0040 USDT |
947,031,818.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0041 USDT |
3,524,792,068.0000 MBL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0039 USDT |
1,682,787,967.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0035 USDT |
1,600,995,488.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
772,138,772.0000 MBL |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0038 USDT |
1,684,445,493.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0035 USDT |
1,476,684,237.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0034 USDT |
781,116,355.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0033 USDT |
819,148,666.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-02 |
0.0033 USDT |
721,890,382.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-01 |
0.0032 USDT |
656,255,806.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-31 |
0.0033 USDT |
817,794,100.0000 MBL |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-30 |
0.0037 USDT |
4,896,752,741.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-29 |
0.0033 USDT |
861,008,519.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0033 USDT |
814,256,376.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0032 USDT |
1,666,385,862.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-26 |
0.0031 USDT |
929,347,595.0000 MBL |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-25 |
0.0033 USDT |
858,074,646.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0034 USDT |
987,202,049.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-23 |
0.0035 USDT |
3,205,944,819.0000 MBL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-22 |
0.0035 USDT |
4,417,836,378.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0031 USDT |
1,272,243,826.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-20 |
0.0030 USDT |
1,599,212,107.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0032 USDT |
1,299,261,225.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0034 USDT |
1,207,930,615.0000 MBL |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0036 USDT |
1,058,022,864.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-16 |
0.0038 USDT |
1,017,720,436.0000 MBL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-15 |
0.0038 USDT |
943,308,976.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-14 |
0.0038 USDT |
1,022,024,049.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0039 USDT |
1,760,214,868.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0039 USDT |
1,078,726,124.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0036 USDT |
1,217,384,147.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0036 USDT |
2,270,834,593.0000 MBL |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0041 USDT |
1,445,010,311.0000 MBL |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |