Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0035 USDT |
1,226,878,925.0000 MBL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-22 |
0.0035 USDT |
4,417,836,378.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0031 USDT |
1,272,243,826.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-20 |
0.0030 USDT |
1,599,212,107.0000 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0032 USDT |
1,299,261,225.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0034 USDT |
1,207,930,615.0000 MBL |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0036 USDT |
1,058,022,864.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-16 |
0.0038 USDT |
1,017,720,436.0000 MBL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-15 |
0.0038 USDT |
943,308,976.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-14 |
0.0038 USDT |
1,022,024,049.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0039 USDT |
1,760,214,868.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0039 USDT |
1,078,726,124.0000 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0036 USDT |
1,217,384,147.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0036 USDT |
2,270,834,593.0000 MBL |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0041 USDT |
1,445,010,311.0000 MBL |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-08 |
0.0043 USDT |
1,348,674,490.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0043 USDT |
1,088,747,601.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-06 |
0.0043 USDT |
1,556,471,831.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0044 USDT |
2,191,488,251.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0043 USDT |
1,078,221,478.0000 MBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0041 USDT |
1,955,361,384.0000 MBL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0041 USDT |
1,267,978,896.0000 MBL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-01 |
0.0043 USDT |
1,028,244,662.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-30 |
0.0043 USDT |
1,122,651,334.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-29 |
0.0044 USDT |
2,238,381,689.0000 MBL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0041 USDT |
1,202,007,167.0000 MBL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0042 USDT |
2,005,290,552.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
2,172,476,336.0000 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-25 |
0.0040 USDT |
2,634,181,701.0000 MBL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0036 USDT |
1,718,137,729.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0036 USDT |
1,889,771,159.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0035 USDT |
3,370,699,250.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0032 USDT |
1,647,282,248.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0031 USDT |
1,493,214,716.0000 MBL |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0034 USDT |
3,092,021,833.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0031 USDT |
1,196,225,904.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0031 USDT |
1,135,106,928.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-16 |
0.0032 USDT |
1,902,460,064.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0029 USDT |
2,491,254,662.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0028 USDT |
1,474,133,393.0000 MBL |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0030 USDT |
3,118,115,358.0000 MBL |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0033 USDT |
10,799,038,597.0000 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0028 USDT |
1,492,609,855.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0027 USDT |
1,221,118,623.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
870,682,440.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0026 USDT |
1,348,410,761.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0026 USDT |
1,059,949,124.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0025 USDT |
1,096,497,665.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
913,254,838.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
919,912,874.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |