Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...89101112...3536
Date Price Volume Open Low High Close
2023-10-01 0.0030 USDT 40,623,772.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-09-30 0.0030 USDT 50,497,777.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-29 0.0030 USDT 89,492,764.0000 MBL 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-28 0.0031 USDT 268,406,895.0000 MBL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-09-27 0.0030 USDT 162,078,934.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-26 0.0029 USDT 118,888,751.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-25 0.0029 USDT 139,034,233.0000 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-24 0.0030 USDT 195,619,513.0000 MBL 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-23 0.0032 USDT 443,631,208.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-09-22 0.0030 USDT 300,584,166.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-21 0.0029 USDT 578,870,482.0000 MBL 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-20 0.0030 USDT 1,566,405,732.0000 MBL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0031 USDT
2023-09-19 0.0027 USDT 57,960,957.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-18 0.0027 USDT 110,687,829.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-17 0.0027 USDT 145,338,384.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-16 0.0028 USDT 90,111,069.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-15 0.0028 USDT 212,093,813.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-14 0.0027 USDT 213,972,569.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-13 0.0026 USDT 99,577,064.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-12 0.0025 USDT 126,624,308.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-11 0.0025 USDT 150,987,936.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-10 0.0026 USDT 47,887,246.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-09 0.0027 USDT 30,165,463.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-08 0.0027 USDT 23,811,676.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-07 0.0026 USDT 58,142,924.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-06 0.0026 USDT 42,308,626.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-05 0.0026 USDT 49,828,020.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-04 0.0027 USDT 71,133,022.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-03 0.0027 USDT 131,671,439.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-02 0.0026 USDT 163,973,465.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-01 0.0026 USDT 84,187,325.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-08-31 0.0027 USDT 139,993,614.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-30 0.0028 USDT 93,188,955.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-29 0.0027 USDT 160,233,249.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-28 0.0028 USDT 198,154,777.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-27 0.0028 USDT 206,274,018.0000 MBL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-08-26 0.0027 USDT 34,052,228.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-25 0.0027 USDT 89,364,695.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-24 0.0027 USDT 73,447,253.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-23 0.0027 USDT 126,706,560.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-08-22 0.0027 USDT 161,886,880.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-08-21 0.0027 USDT 119,950,020.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-20 0.0028 USDT 167,399,196.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-19 0.0028 USDT 102,947,102.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-18 0.0027 USDT 289,201,956.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-08-17 0.0028 USDT 293,656,696.0000 MBL 0.0030 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-08-16 0.0031 USDT 225,288,518.0000 MBL 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-15 0.0034 USDT 285,522,644.0000 MBL 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-08-14 0.0035 USDT 815,461,076.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-13 0.0033 USDT 134,759,270.0000 MBL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
12...89101112...3536